CollectAI

close-hke_stocks

2019/03/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190318 0 80.55 81.1 80.1 80.95 8473309 68.5621 up up correct
0002.HK CLP Holdings Limited 20190318 0 91.2 91.95 91.1 91.7 1973469 82.7484 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190318 0 18.28 18.38 18.26 18.38 12452159 14.0278 up up correct
0004.HK Wharf (Holdings) Limited 20190318 0 23.25 23.65 23.15 23.5 2411608 21.9676 up up correct
0005.HK HSBC Holdings plc 20190318 0 64.95 65.2 64.7 65.1 17084671 58.5413 up up correct
0006.HK Power Assets Holdings Limited 20190318 0 55.2 55.5 54.6 55.15 5289613 46.6223 down down correct
0008.HK PCCW Limited 20190318 0 4.69 4.72 4.68 4.71 9219212 3.8237 up up correct
0009.HK Keyne Ltd 20190318 0 0.231 0.236 0.231 0.235 648001 0.235 up up correct
0010.HK Hang Lung Group Limited 20190318 0 24.25 24.4 23.9 24.15 436300 21.2961 down up incorrect
0011.HK Hang Seng Bank Limited 20190318 0 191 192 190.5 191.8 941156 171.7398 up up correct
0012.HK Henderson Land Development Company Limited 20190318 0 45.1 45.45 45 45.45 3143136 35.5297 up up correct
0014.HK Hysan Development Company Limited 20190318 0 41.4 41.75 41.1 41.7 1072343 37.5067 up up correct
0016.HK Sun Hung Kai Properties Limited 20190318 0 130.7 130.7 129.6 130.6 2276517 115.1464 down down correct
0017.HK New World Development Company Limited 20190318 0 12.7 12.84 12.6 12.8 11922852 44.2561 up up correct
0018.HK Oriental Press Group Limited 20190318 0 0.83 0.84 0.82 0.83 372000 0.7168
0019.HK Swire Pacific Limited 20190318 0 96.2 97.4 96.05 96.25 1694313 85.1863 up up correct
0020.HK Wheelock and Company Limited 20190318 0 6.16 6.25 5.88 6.19 141005037 2.3029 up down incorrect
0021.HK Great China Properties Holdings Limited 20190318 0 0.143 0.144 0.142 0.144 400001 0.144 up down incorrect
0022.HK Mexan Limited 20190318 0 0.23 0.231 0.23 0.231 160000 0.231 up up correct
0023.HK The Bank of East Asia Limited 20190318 0 26.1 26.15 25.8 26 945345 24.1447 down up incorrect
0025.HK Chevalier International Holdings Limited 20190318 0 11.46 11.48 11.46 11.48 8000 9.813 up up correct
0026.HK China Motor Bus Company Limited 20190318 0 104.5 104.6 104.5 104.6 3200 103.2512 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20190318 0 53.15 53.9 52 53.8 10583527 52.3182 up up correct
0028.HK Tian An China Investments Company Limited 20190318 0 4.36 4.4 4.36 4.4 502001 3.7588 up up correct
0029.HK Dynamic Holdings Limited 20190318 0 7.5 7.55 7.5 7.5 40000 7.4158
0030.HK Ban Loong Holdings Limited 20190318 0 0.255 0.27 0.255 0.265 5378001 0.265 up up correct
0031.HK China Aerospace International Holdings Limited 20190318 0 0.61 0.62 0.6 0.61 2697601 0.559
0032.HK The Cross 20190318 0 10.92 11.14 10.9 11.02 106173 9.9136 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190318 0 0.071 0.079 0.071 0.078 42588001 0.7142 up up correct
0034.HK Kowloon Development Company Limited 20190318 0 7.5743 7.6233 7.5743 7.5988 83000 5.9232 up up correct
0035.HK Far East Consortium International Limited 20190318 0 3.64 3.7 3.64 3.7 84672 3.012 up up correct
0036.HK Far East Holdings International Limited 20190318 0 0.445 0.46 0.43 0.45 288000 0.45 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190318 0 0.32 0.35 0.32 0.34 380000 0.34 up up correct
0038.HK First Tractor Company Limited 20190318 0 2.14 2.14 2.09 2.13 878000 2.0899 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190318 0 0.176 0.189 0.171 0.189 9044000 0.189 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190318 0 0.78 0.8 0.78 0.78 152000 0.7384
0041.HK Great Eagle Holdings Limited 20190318 0 38.9 39.25 38.65 38.95 43761 35.3389 up up correct
0042.HK Northeast Electric Development Company Limited 20190318 0 0.94 0.94 0.85 0.94 356000 0.94
0043.HK C.P. Pokphand Co. Ltd 20190318 0 0.71 0.74 0.7 0.73 32494000 0.5829 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190318 0 11.34 11.4 11.18 11.36 88000 10.9977 up up correct
0046.HK Computer And Technologies Holdings Limited 20190318 0 3.48 3.53 3.47 3.49 116000 2.8983 up up correct
0047.HK Hop Hing Group Holdings Limited 20190318 0 0.153 0.156 0.15 0.15 760000 0.1388 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190318 0 0.073 0.075 0.068 0.068 300000 1.7 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190318 0 8.82 8.84 8.82 8.83 31000 7.584 up up correct
0051.HK Harbour Centre Development Limited 20190318 0 14.66 14.68 14.62 14.64 48000 13.8247 down down correct
0052.HK Fairwood Holdings Limited 20190318 0 27.3 27.5 27 27.4 153000 23.9122 up up correct
0053.HK Guoco Group Limited 20190318 0 107 107.3 107 107.3 2000 100.1775 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190318 0 0.98 0.99 0.95 0.98 55078000 0.8362
0055.HK Neway Group Holdings Limited 20190318 0 0.355 0.355 0.355 0.355 0 0.355
0057.HK Chen Hsong Holdings Limited 20190318 0 2.89 2.89 2.89 2.89 0 2.5193
0058.HK Sunway International Holdings Limited 20190318 0 0.186 0.186 0.186 0.186 204000 0.93
0059.HK Skyfame Realty (Holdings) Limited 20190318 0 1.13 1.14 1.1 1.12 13188000 1.0394 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190318 0 0.85 0.85 0.85 0.85 18000 0.85
0061.HK Green Leader Holdings Group Limited 20190318 0 0.047 0.049 0.046 0.046 5835000 0.92 down up incorrect
0062.HK Transport International Holdings Limited 20190318 0 23.1 23.5 23.05 23.5 87600 20.6669 up up correct
0063.HK China Asia Valley Group Limited 20190318 0 0.24 0.26 0.24 0.26 271000 0.26 up down incorrect
0064.HK Get Nice Holdings Limited 20190318 0 0.3 0.3 0.295 0.3 5128000 0.2501
0065.HK Grand Ocean Advanced Resources Company Limited 20190318 0 0.44 0.465 0.44 0.455 108000 0.455 up down incorrect
0066.HK MTR Corporation Limited 20190318 0 47.15 47.7 46.95 47.7 5293875 43.9216 up down incorrect
00665.HK Haitong International Securities Group Ltd 20190318 0 3.36 3.48 3.35 3.47 15372166 3.0377 up up correct
0069.HK Shangri 20190318 0 11.12 11.12 10.72 10.96 4924000 10.6929 down down correct
0070.HK Rich Goldman Holdings Limited 20190318 0 0.26 0.26 0.25 0.26 96000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190318 0 16.36 16.6 16.36 16.54 149000 14.7463 up up correct
0072.HK Modern Media Holdings Limited 20190318 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190318 0 2.36 2.36 2.36 2.36 18800 2.3385
0076.HK Elate Holdings Limited 20190318 0 0.06 0.066 0.06 0.065 99777000 0.065 up up correct
0077.HK AMS Public Transport Holdings Limited 20190318 0 0.99 0.99 0.99 0.99 0 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190318 0 0.48 0.485 0.47 0.48 1729582 0.4579
0078.HK Regal Hotels International Holdings Limited 20190318 0 4.92 5.08 4.91 5 253000 4.7089 up up correct
0079.HK Century Legend (Holdings) Limited 20190318 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190318 0 0.115 0.115 0.106 0.109 280000 0.0981 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190318 0 3.2 3.31 3.19 3.29 15702500 2.7396 up down incorrect
0082.HK Crazy Sports Group Limited 20190318 0 0.27 0.28 0.265 0.27 848000 0.27
0083.HK Sino Land Company Limited 20190318 0 14.5 14.72 14.38 14.66 5106811 12.7229 up up correct
0084.HK Stelux Holdings International Limited 20190318 0 0.27 0.28 0.27 0.275 386000 0.275 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190318 0 0.82 0.83 0.81 0.81 1048250 0.7693 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190318 0 4.14 4.14 4.07 4.09 285000 3.2864 down down correct
0087.HK Swire Pacific Limited 20190318 0 14.8 15.06 14.8 15 1275000 12.8932 up up correct
0088.HK Tai Cheung Holdings Limited 20190318 0 8.5 8.5 8.48 8.48 18000 7.1401 down down correct
0089.HK Tai Sang Land Development Limited 20190318 0 5.16 5.18 5.16 5.18 61615 4.4654 up up correct
0090.HK Puxing Energy Limited 20190318 0 0.72 0.73 0.71 0.71 636000 0.5718 down down correct
0091.HK Golden Century International Holdings Group Limited 20190318 0 0.29 0.36 0.29 0.345 5040937 0.2852 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190318 0 0.42 0.43 0.41 0.415 40000 0.415 down down correct
0094.HK Greenheart Group Limited 20190318 0 0.79 0.79 0.75 0.75 1422000 0.75 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190318 0 2.22 2.26 2.14 2.24 802000 2.1322 up up correct
0096.HK Yusei Holdings Limited 20190318 0 1.72 1.72 1.72 1.72 26000 1.356
0097.HK Henderson Investment Limited 20190318 0 0.67 0.71 0.67 0.7 9077000 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190318 0 6 6 5.9 5.93 124000 5.3788 down down correct
0099.HK Wong's International Holdings Limited 20190318 0 3.42 3.44 3.42 3.44 82000 3.2221 up up correct
0101.HK Hang Lung Properties Limited 20190318 0 18.96 19.28 18.96 19.16 2827700 16.8996 up up correct
0102.HK Summit Ascent Holdings Limited 20190318 0 0.99 0.99 0.94 0.98 4450000 0.98 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190318 0 0.169 0.177 0.168 0.17 190000 0.1532 up up correct
0104.HK Asia Commercial Holdings Limited 20190318 0 0.6 0.65 0.6 0.64 20000 0.4804 up up correct
0105.HK Associated International Hotels Limited 20190318 0 23.4 23.4 23.4 23.4 0 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190318 0 0.97 1.01 0.97 0.99 3460000 0.808 up up correct
0107.HK Sichuan Expressway Company Limited 20190318 0 2.65 2.67 2.62 2.67 1428000 2.2698 up up correct
0108.HK GR Properties Limited 20190318 0 0.9 0.94 0.9 0.91 48000 0.91 up up correct
0110.HK China Fortune Holdings Limited 20190318 0 0.15 0.15 0.15 0.15 0 1.5
0111.HK Cinda International Holdings Limited 20190318 0 0.65 0.66 0.63 0.63 120000 0.558 down down correct
0113.HK Dickson Concepts (International) Limited 20190318 0 3.96 4.01 3.96 3.96 27000 3.1059
0114.HK Herald Holdings Limited 20190318 0 0.76 0.76 0.76 0.76 100000 0.5883
0115.HK Grand Field Group Holdings Limited 20190318 0 0.154 0.154 0.154 0.154 60000 1.54
0116.HK Chow Sang Sang Holdings International Limited 20190318 0 12.2 12.3 12 12.24 426000 10.8412 up up correct
0117.HK Tianli Holdings Group Limited 20190318 0 1.11 1.17 1.05 1.05 1740000 1.05 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190318 0 0.49 0.49 0.49 0.49 0 0.4682
0119.HK Poly Property Group Co. Limited 20190318 0 3.04 3.16 3.02 3.11 9131000 2.5765 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190318 0 1.4 1.42 1.4 1.41 594000 1.41 up up correct
0122.HK Crocodile Garments Limited 20190318 0 0.78 0.78 0.76 0.77 79000 0.77 down up incorrect
0123.HK Yuexiu Property Company Limited 20190318 0 1.78 1.82 1.77 1.82 45581136 7.3939 up up correct
0124.HK Guangdong Land Holdings Limited 20190318 0 1.66 1.7 1.65 1.68 1750000 1.6553 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190318 0 2.91 2.91 2.91 2.91 0 2.7167
0126.HK Carrianna Group Holdings Company Limited 20190318 0 0.91 0.91 0.9 0.9 36000 0.7921 down down correct
0127.HK Chinese Estates Holdings Limited 20190318 0 8.66 8.95 8.62 8.86 966000 8.6565 up up correct
0128.HK ENM Holdings Limited 20190318 0 0.85 0.85 0.84 0.84 1920000 0.84 down down correct
0129.HK Asia Standard International Group Limited 20190318 0 1.6 1.64 1.6 1.63 400000 1.5497 up up correct
01299.HK AIA Group Limited 20190318 0 78.15 79.45 77.9 79.05 22596723 75.685 up down incorrect
0130.HK Moiselle International Holdings Limited 20190318 0 0.75 0.75 0.75 0.75 0 0.75
0131.HK Cheuk Nang (Holdings) Limited 20190318 0 4.46 4.46 4.46 4.46 0 3.9523
0132.HK China Investments Holdings Limited 20190318 0 0.405 0.42 0.4 0.42 94000 0.42 up up correct
0133.HK China Merchants China Direct Investments Limited 20190318 0 10.84 11.06 10.84 11.04 214000 9.3676 up up correct
0135.HK Kunlun Energy Company Limited 20190318 0 9.09 9.12 8.96 8.99 9176000 7.9231 down down correct
0136.HK HengTen Networks Group Limited 20190318 0 0.255 0.26 0.25 0.26 79196000 2.6 up up correct
0137.HK Jinhui Holdings Company Limited 20190318 0 0.83 0.83 0.83 0.83 53000 0.83
0138.HK CCT Fortis Holdings Limited 20190318 0 0.8 0.81 0.8 0.81 398500 0.81 up up correct
0139.HK Central Wealth Group Holdings Limited 20190318 0 0.085 0.088 0.082 0.083 95118538 0.083 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190318 0 0.9 0.97 0.9 0.97 8000 0.97 up up correct
0142.HK First Pacific Company Limited 20190318 0 3.12 3.19 3.12 3.15 3792900 2.6496 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190318 0 16.32 16.56 16.26 16.52 4661834 13.347 up up correct
0145.HK CCIAM Future Energy Limited 20190318 0 0.074 0.088 0.074 0.083 1760000 0.8244 up up correct
0146.HK Tai Ping Carpets International Limited 20190318 0 1.49 1.49 1.49 1.49 0 1.4494
0147.HK International Business Settlement Holdings Limited 20190318 0 0.149 0.149 0.148 0.148 55000 0.148 down down correct
0148.HK Kingboard Holdings Limited 20190318 0 28.3 28.4 27.9 28.25 1466300 24.9661 down down correct
0149.HK China Agri 20190318 0 0.044 0.045 0.041 0.042 2591000 0.042 down down correct
0150.HK Hypebeast Limited 20190318 0 0.78 0.79 0.75 0.78 3360000 0.7781
0151.HK Want Want China Holdings Limited 20190318 0 6.37 6.38 6.21 6.37 14453890 5.8364
0152.HK Shenzhen International Holdings Limited 20190318 0 15.74 16.06 15.54 16.02 3291014 14.0376 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190318 0 0.83 0.84 0.83 0.84 1148000 0.84 up up correct
0156.HK Lippo China Resources Limited 20190318 0 0.18 0.185 0.18 0.185 46000 0.1636 up up correct
0158.HK Melbourne Enterprises Limited 20190318 0 205.4 205.4 205.4 205.4 0 192.1082
0159.HK Brockman Mining Limited 20190318 0 0.18 0.198 0.18 0.198 1004000 0.198 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190318 0 3.95 3.95 3.9 3.92 104000 3.4787 down down correct
0161.HK AVIC IHL 20190318 0 22.98 24.03 22.86 24 12067632 24 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190318 0 0.3 0.3 0.29 0.295 3316000 0.295 down down correct
0163.HK Emperor International Holdings Limited 20190318 0 2.48 2.5 2.47 2.49 238000 2.1879 up up correct
0165.HK China Everbright Limited 20190318 0 15.92 16.16 15.92 16.14 2334500 13.775 up down incorrect
0166.HK New Times Energy Corporation Limited 20190318 0 0.1 0.109 0.1 0.107 979000 0.107 up up correct
0167.HK IDT International Limited 20190318 0 0.09 0.094 0.09 0.092 640000 0.092 up up correct
0168.HK Tsingtao Brewery Company Limited 20190318 0 32.7 33.8 32.4 33.75 3134051 32.6636 up up correct
0169.HK Wanda Hotel Development Company Limited 20190318 0 0.82 0.83 0.79 0.8 1563000 0.8 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190318 0 1.64 1.66 1.57 1.65 3386000 1.65 up up correct
0173.HK K. Wah International Holdings Limited 20190318 0 4.16 4.25 4.15 4.25 2083709 3.6173 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190318 0 0.95 0.95 0.95 0.95 0 0.95
0175.HK Geely Automobile Holdings Limited 20190318 0 13.96 14.38 13.82 14.28 57023169 13.458 up down incorrect
0176.HK Superactive Group Company Limited 20190318 0 0.295 0.3 0.255 0.3 2128000 0.3 up down incorrect
0177.HK OL 20190318 0 11 11.16 10.96 11.14 4481000 11.14 up up correct
0178.HK Sa Sa International Holdings Limited 20190318 0 2.65 2.66 2.6 2.63 8382131 2.4916 down down correct
0179.HK Johnson Electric Holdings Limited 20190318 0 19.14 19.3 18.74 18.9 261401 17.6675 down down correct
0180.HK Kader Holdings Company Limited 20190318 0 0.95 0.95 0.92 0.94 70000 0.9287 down up incorrect
0181.HK Fujian Holdings Limited 20190318 0 0.209 0.209 0.209 0.209 0 0.209
0182.HK OL 20190318 0 0.425 0.425 0.41 0.42 7800000 0.42 down down correct
0183.HK Winfull Group Holdings Limited 20190318 0 1.11 1.15 1.11 1.15 125600 1.15 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190318 0 5.74 5.88 5.71 5.85 32000 5.5885 up up correct
0185.HK Zensun Enterprises Limited 20190318 0 0.27 0.285 0.27 0.285 570000 2.6596 up up correct
0186.HK Nimble Holdings Company Limited 20190318 0 1 1 1 1 0 1
0187.HK OL 20190318 0 1.69 1.9 1.69 1.89 1160000 1.89 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190318 0 0.067 0.069 0.067 0.069 880000 0.5682 up up correct
0189.HK Dongyue Group Limited 20190318 0 5.49 5.75 5.45 5.67 13302000 4.8264 up up correct
0190.HK HKC (Holdings) Limited 20190318 0 3.44 3.53 3.39 3.51 9340111 2.7083 up up correct
0191.HK Lai Sun Garment (International) Limited 20190318 0 12.04 12.28 12.04 12.28 147870 9.5579 up up correct
0193.HK Capital Estate Limited 20190318 0 1.17 1.19 1.13 1.17 95550 1.17
0194.HK Liu Chong Hing Investment Limited 20190318 0 13.86 13.96 13.46 13.96 452000 11.634 up up correct
0195.HK Greentech Technology International Limited 20190318 0 0.071 0.072 0.071 0.072 510000 0.072 up up correct
0196.HK Honghua Group Limited 20190318 0 0.6 0.65 0.59 0.64 9884000 0.64 up up correct
0197.HK Heng Tai Consumables Group Limited 20190318 0 0.231 0.231 0.226 0.229 1834107 0.229 down up incorrect
0199.HK ITC Properties Group Limited 20190318 0 2.03 2.04 2.01 2.03 684642 1.6128
0200.HK Melco International Development Limited 20190318 0 17.9 18.34 17.54 18.26 2419092 18.1438 up up correct
0201.HK Magnificent Hotel Investments Limited 20190318 0 0.19 0.19 0.19 0.19 92000 0.1877
0202.HK EverChina Int'l Holdings Company Limited 20190318 0 0.235 0.24 0.235 0.24 35000 0.24 up up correct
0204.HK China Investment Development Limited 20190318 0 0.017 0.024 0.017 0.022 665260000 0.22 up up correct
0205.HK SEEC Media Group Limited 20190318 0 0.031 0.031 0.028 0.03 37290000 0.6 down up incorrect
0206.HK CMIC Ocean En 20190318 0 0.445 0.445 0.435 0.44 1334000 0.44 down down correct
0207.HK Joy City Property Limited 20190318 0 1.04 1.1 1.04 1.09 7190000 0.8926 up up correct
0208.HK Polytec Asset Holdings Limited 20190318 0 3.78 3.94 3.72 3.87 78619279 3.6592 up up correct
0209.HK Winshine Science Company Limited 20190318 0 0.062 0.062 0.062 0.062 172000 0.062
0210.HK Daphne International Holdings Limited 20190318 0 0.25 0.255 0.25 0.255 90000 0.255 up up correct
0211.HK Styland Holdings Limited 20190318 0 0.055 0.056 0.055 0.056 2380000 0.536 up up correct
0212.HK Nanyang Holdings Limited 20190318 0 60.7 60.95 60.7 60.9 2500 58.2468 up up correct
0213.HK National Electronics Holdings Limited 20190318 0 1.17 1.18 1.17 1.18 172000 1.0728 up down incorrect
0214.HK Asia Orient Holdings Limited 20190318 0 1.64 1.7 1.64 1.7 24000 1.6226 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190318 0 3.19 3.24 3.16 3.22 6928000 1.7775 up up correct
0216.HK Chinney Investments Limited 20190318 0 2.72 2.72 2.72 2.72 16000 2.5127
0217.HK China Chengtong Development Group Limited 20190318 0 0.28 0.335 0.28 0.33 15930000 0.3139 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190318 0 2.24 2.24 2.14 2.24 1000013 2.0504
0219.HK Shun Ho Property Investments Limited 20190318 0 2.89 2.89 2.89 2.89 0 2.8385
0220.HK Uni 20190318 0 7.35 7.55 7.29 7.42 3714000 6.5124 up up correct
0222.HK Min Xin Holdings Limited 20190318 0 4.86 4.95 4.81 4.95 306000 4.5509 up up correct
0223.HK Elife Holdings Limited 20190318 0 0.08 0.08 0.08 0.08 240000 0.08
0224.HK Pioneer Global Group Limited 20190318 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190318 0 17.68 17.68 17.68 17.68 0 16.2248
0226.HK Lippo Limited 20190318 0 3.19 3.19 3.19 3.19 0 2.9305
0227.HK First Shanghai Investments Limited 20190318 0 0.65 0.67 0.64 0.67 1056000 0.6616 up up correct
0228.HK China Energy Development Holdings Limited 20190318 0 0.097 0.108 0.097 0.103 29192000 0.103 up up correct
0229.HK Raymond Industrial Limited 20190318 0 1.13 1.13 1.13 1.13 0 0.945
0230.HK Minmetals Land Limited 20190318 0 1.5 1.53 1.49 1.51 4488000 1.299 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190318 0 0.245 0.248 0.236 0.236 34196000 0.2241 down down correct
0234.HK New Century Group Hong Kong Limited 20190318 0 0.136 0.14 0.136 0.14 95250 0.1367 up down incorrect
0235.HK China Strategic Holdings Limited 20190318 0 0.08 0.08 0.076 0.076 6003750 0.076 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190318 0 1.21 1.21 1.19 1.19 174000 1.19 down down correct
0237.HK Safety Godown Company Limited 20190318 0 14.3 14.46 14.3 14.46 6000 4.4681 up up correct
0239.HK Pak Fah Yeow International Limited 20190318 0 3.06 3.06 3.06 3.06 0 2.7494
0240.HK OL 20190318 0 1.12 1.13 1.11 1.12 1355600 1.12
0241.HK Alibaba Health Information Technology Limited 20190318 0 9.35 9.38 9.16 9.35 8921675 9.35
0242.HK Shun Tak Holdings Limited 20190318 0 2.84 2.88 2.81 2.87 4334016 2.6183 up up correct
0243.HK QPL International Holdings Limited 20190318 0 0.084 0.086 0.076 0.076 38418500 0.912 down down correct
0244.HK The Sincere Company Limited 20190318 0 0.255 0.26 0.255 0.26 217000 0.26 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190318 0 0.182 0.194 0.178 0.188 1566900 0.188 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190318 0 25.96 25.96 25.96 25.96 0 24.404
0248.HK HKC International Holdings Limited 20190318 0 0.109 0.12 0.109 0.12 223062 0.1176 up down incorrect
0250.HK Sino 20190318 0 0.073 0.074 0.07 0.072 3200000 0.0657 down down correct
0251.HK S E A Holdings Limited 20190318 0 10.52 10.54 10.48 10.54 52000 10.3307 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190318 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190318 0 2.3 2.3 2.3 2.3 0 2.3
0255.HK Lung Kee (Bermuda) Holdings Limited 20190318 0 3.49 3.5 3.46 3.48 54000 2.6584 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190318 0 1.66 1.66 1.65 1.65 1692000 1.65 down down correct
0257.HK China Everbright Environment Group Limited 20190318 0 7.87 8 7.87 7.98 9703000 6.7352 up down incorrect
0258.HK Tomson Group Limited 20190318 0 2.73 2.73 2.72 2.72 332000 2.3132 down down correct
0259.HK Yeebo (International Holdings) Limited 20190318 0 1.39 1.42 1.38 1.41 194000 1.2006 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190318 0 0.062 0.062 0.055 0.058 16590000 0.058 down up incorrect
0261.HK GBA Holdings Limited 20190318 0 0.01 0.01 0.01 0.01 14480000 0.01
0262.HK Deson Development International Holdings Limited 20190318 0 0.229 0.236 0.225 0.235 45000 0.2145 up up correct
0264.HK China International Development Corporation Limited 20190318 0 1.07 1.07 1.07 1.07 28000 1.07
0265.HK Orient Victory Travel Group Company Limited 20190318 0 0.19 0.19 0.19 0.19 0 0.19
0267.HK CITIC Limited 20190318 0 11.72 11.9 11.66 11.88 13051770 10.1833 up up correct
0268.HK Kingdee International Software Group Company Limited 20190318 0 10.56 10.62 9 9.11 142354877 9.0889 down down correct
0269.HK China Resources and Transportation Group Limited 20190318 0 0.044 0.045 0.04 0.044 11800210 0.044
0270.HK Guangdong Investment Limited 20190318 0 15.1 15.26 15.06 15.24 5719154 13.1685 up up correct
0271.HK Asiasec Properties Limited 20190318 0 2.76 2.9 2.76 2.87 152420 1.2969 up up correct
0272.HK Shui On Land Limited 20190318 0 1.93 1.98 1.91 1.95 7107666 1.6578 up down incorrect
0273.HK Mason Group Holdings Limited 20190318 0 0.124 0.125 0.122 0.124 25440000 0.1233
0274.HK China Billion Resources Limited 20190318 0 0.026 0.028 0.025 0.025 15951000 0.5 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190318 0 0.156 0.156 0.151 0.153 621500 1.53 down down correct
0277.HK Tern Properties Company Limited 20190318 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190318 0 8.35 8.35 8.35 8.35 0 7.4286
0280.HK King Fook Holdings Limited 20190318 0 0.355 0.365 0.355 0.355 176000 0.3415
0285.HK BYD Electronic (International) Company Limited 20190318 0 9.9 10.08 9.84 9.91 6293398 9.5738 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190318 0 0.56 0.57 0.55 0.57 1536005 0.5694 up up correct
0287.HK Winfair Investment Company Limited 20190318 0 14.08 14.08 14.08 14.08 0 13.4708
0288.HK WH Group Limited 20190318 0 7.9 8.4 7.9 8.22 200835284 7.4322 up up correct
0289.HK Wing On Company International Limited 20190318 0 27.7 28 27.7 28 10000 24.5143 up up correct
0290.HK China Fortune Financial Group Limited 20190318 0 0.079 0.08 0.079 0.08 3496000 0.8 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190318 0 31.35 32.9 30.55 32.85 9684834 32.3356 up up correct
0292.HK Asia Standard Hotel Group Limited 20190318 0 0.39 0.405 0.39 0.405 210000 0.384 up up correct
0293.HK Cathay Pacific Airways Limited 20190318 0 13.4 13.46 13.2 13.26 3293961 11.1832 down down correct
0294.HK Yangtzekiang Garment Limited 20190318 0 3.34 3.45 3.34 3.36 58000 3.2252 up up correct
0295.HK Kong Sun Holdings Limited 20190318 0 0.11 0.112 0.105 0.11 1475000 0.11
0296.HK Emperor Entertainment Hotel Limited 20190318 0 1.76 1.77 1.76 1.76 450000 1.4852
0297.HK Sinofert Holdings Limited 20190318 0 1.01 1.01 1 1.01 3838000 0.9164
0298.HK Chuang's China Investments Limited 20190318 0 0.5 0.51 0.5 0.51 40000 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190318 0 0.5 0.52 0.48 0.485 2056500 0.485 down down correct
0303.HK Vtech Holdings Limited 20190318 0 82.2 82.45 81.3 81.85 247444 63.8538 down down correct
0305.HK Wuling Motors Holdings Limited 20190318 0 0.41 0.42 0.395 0.4 3202000 0.3926 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190318 0 4.36 4.45 4.36 4.45 46000 4.2697 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190318 0 2.16 2.21 2.15 2.21 14028000 2.1602 up up correct
0309.HK Xinhua News Media Holdings Limited 20190318 0 0.199 0.2 0.199 0.2 506000 0.2 up up correct
0310.HK Prosperity Investment Holdings Limited 20190318 0 0.041 0.041 0.037 0.037 1035000 0.037 down up incorrect
0311.HK Luen Thai Holdings Limited 20190318 0 0.92 0.92 0.92 0.92 0 0.866
0312.HK Shirble Department Store Holdings (China) Limited 20190318 0 1.14 1.14 1.11 1.13 934000 1.0921 down down correct
0313.HK Richly Field China Development Limited 20190318 0 0.06 0.06 0.06 0.06 0 0.06
0315.HK SmarTone Telecommunications Holdings Limited 20190318 0 8.44 8.54 8.41 8.45 290500 7.2399 up down incorrect
0316.HK Orient Overseas (International) Limited 20190318 0 49.25 50 49.25 50 7500 32.0022 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190318 0 7.84 8.14 7.71 8.1 1652600 7.8867 up down incorrect
0318.HK Vongroup Limited 20190318 0 0.57 0.57 0.57 0.57 6000 0.57
0320.HK Computime Group Limited 20190318 0 0.98 1.01 0.95 0.98 228000 0.8484
0321.HK Texwinca Holdings Limited 20190318 0 2.85 2.91 2.82 2.83 670000 2.1797 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190318 0 11.54 11.92 11.48 11.8 13551420 10.5761 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190318 0 3.81 3.96 3.81 3.96 21155311 3.1322 up up correct
0326.HK China Star Entertainment Limited 20190318 0 0.59 0.6 0.57 0.58 7870000 0.4994 down down correct
0327.HK PAX Global Technology Limited 20190318 0 3.62 3.64 3.61 3.63 1151778 3.2553 up up correct
0328.HK Alco Holdings Limited 20190318 0 0.81 0.83 0.81 0.83 18000 0.83 up up correct
0329.HK OCI International Holdings Limited 20190318 0 1.23 1.28 1.23 1.28 84000 1.28 up down incorrect
0330.HK Esprit Holdings Limited 20190318 0 1.71 1.76 1.68 1.73 2218978 1.6448 up up correct
0331.HK FSE Lifestyle Services Limited 20190318 0 3.5 3.5 3.42 3.45 550000 2.8475 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190318 0 0.6 0.63 0.59 0.61 3892000 0.61 up up correct
0333.HK Top Form International Limited 20190318 0 1.53 1.53 1.53 1.53 1600 1.3627
0334.HK China Display Optoelectronics Technology Holdings Limited 20190318 0 1.05 1.06 0.96 0.97 13735523 0.97 down down correct
0335.HK Upbest Group Limited 20190318 0 1.04 1.07 1.04 1.07 46000 1.0228 up up correct
0336.HK Huabao International Holdings Limited 20190318 0 4.2 4.21 4.03 4.19 6645000 3.7611 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190318 0 2.34 2.45 2.34 2.42 3722000 1.8275 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190318 0 3.98 4 3.91 4 23661234 3.2255 up up correct
0339.HK Core Economy Investment Group Limited 20190318 0 0.63 0.71 0.58 0.69 390000 0.69 up up correct
0340.HK Tongguan Gold Group Limited 20190318 0 0.52 0.56 0.5 0.51 308000 0.51 down down correct
0342.HK NewOcean Energy Holdings Limited 20190318 0 2.46 2.46 2.36 2.38 1342000 2.38 down down correct
0343.HK Culturecom Holdings Limited 20190318 0 0.28 0.28 0.27 0.28 300000 0.28
0345.HK Vitasoy International Holdings Limited 20190318 0 34.15 37.55 34.1 35.95 8952638 34.614 up up correct
0346.HK Yanchang Petroleum International Limited 20190318 0 0.115 0.123 0.115 0.12 64250000 0.12 up up correct
0347.HK Angang Steel Company Limited 20190318 0 6.07 6.37 6.07 6.29 17370000 4.2799 up up correct
0348.HK China Healthwise Holdings Limited 20190318 0 0.06 0.061 0.055 0.059 8252000 0.59 down down correct
0351.HK Asia Energy Logistics Group Limited 20190318 0 0.077 0.082 0.077 0.079 256000 0.395 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190318 0 0.86 0.88 0.85 0.85 28000 0.85 down down correct
0354.HK Chinasoft International Limited 20190318 0 4.92 5 4.88 4.98 21329000 4.9095 up up correct
0355.HK Century City International Holdings Limited 20190318 0 0.7 0.7 0.7 0.7 0 0.6637
0356.HK DT Capital Limited 20190318 0 0.09 0.09 0.09 0.09 0 0.09
0357.HK Hainan Meilan International Airport Company Limited 20190318 0 7.21 7.24 7.11 7.15 654000 7.15 down down correct
0358.HK Jiangxi Copper Company Limited 20190318 0 10.76 10.9 10.62 10.74 3976000 10.2851 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190318 0 0.225 0.225 0.225 0.225 0 0.225
0360.HK New Focus Auto Tech Holdings Limited 20190318 0 0.201 0.217 0.201 0.201 897805 0.201
0361.HK Sino Golf Holdings Limited 20190318 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190318 0 0.305 0.31 0.305 0.31 787750 0.31 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190318 0 17.6 17.88 17.6 17.86 891722 14.5347 up up correct
0365.HK Sino ICT Holdings Limited 20190318 0 2.16 2.16 2.05 2.09 1206000 2.09 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190318 0 2.02 2.05 2.02 2.02 1000 1.7274
0367.HK Chuang's Consortium International Limited 20190318 0 1.74 1.75 1.73 1.75 265493 1.571 up up correct
0369.HK Wing Tai Properties Limited 20190318 0 6.05 6.08 6.05 6.05 18000 5.0725
0370.HK China Best Group Holding Limited 20190318 0 0.195 0.197 0.195 0.197 220000 0.8587 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190318 0 4.92 4.93 4.81 4.9 12119390 4.2073 down down correct
0372.HK PT International Development Corporation Limited 20190318 0 0.41 0.415 0.405 0.41 332000 0.41
0373.HK Allied Group Limited 20190318 0 47.5 47.5 47.5 47.5 0 2.0281
0374.HK Four Seas Mercantile Holdings Limited 20190318 0 3.68 3.68 3.68 3.68 4000 3.338
0375.HK YGM Trading Limited 20190318 0 7.6 7.6 7.6 7.6 0 6.5818
0376.HK Yunfeng Financial Group Limited 20190318 0 4.54 4.7 4.48 4.6 852000 4.6 up up correct
0377.HK China Huajun Group Limited 20190318 0 11.82 11.82 11.76 11.76 960 11.76 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190318 0 0.036 0.04 0.036 0.037 250000 0.37 up up correct
0380.HK China Pipe Group Limited 20190318 0 0.3 0.3 0.3 0.3 0 0.3
0381.HK OL 20190318 0 0.075 0.076 0.055 0.069 571204000 0.069 down down correct
0383.HK China Medical & HealthCare Group Limited 20190318 0 0.184 0.187 0.184 0.184 3490000 0.184
0384.HK China Gas Holdings Limited 20190318 0 28.1 29.35 27.85 29.3 10673480 27.7379 up up correct
0385.HK Chinney Alliance Group Limited 20190318 0 1.4 1.4 1.4 1.4 16000 1.2383
0386.HK China Petroleum & Chemical Corporation 20190318 0 6.7 6.75 6.67 6.71 81679422 5.1953 up up correct
0387.HK Leeport (Holdings) Limited 20190318 0 1.24 1.25 1.24 1.24 188000 1.1048
0388.HK Hong Kong Exchanges and Clearing Limited 20190318 0 277.4 281.8 276.2 280.6 6892674 265.2709 up down incorrect
0389.HK China Tontine Wines Group Limited 20190318 0 0.145 0.145 0.126 0.133 1166000 0.133 down down correct
0390.HK China Railway Group Limited 20190318 0 7.52 7.73 7.52 7.72 13703946 6.7822 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190318 0 0.285 0.29 0.265 0.28 6580000 0.28 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190318 0 45.95 46.4 45.7 46.3 1012926 41.3478 up up correct
0393.HK Glorious Sun Enterprises Limited 20190318 0 0.93 0.94 0.92 0.93 1032000 0.7581
0396.HK Hing Lee (HK) Holdings Limited 20190318 0 0.285 0.295 0.285 0.295 152000 0.295 up down incorrect
0397.HK Power Financial Group Limited 20190318 0 0.106 0.111 0.106 0.111 658000 0.111 up up correct
0398.HK Oriental Watch Holdings Limited 20190318 0 2.47 2.47 2.43 2.46 320000 2.1545 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190318 0 0.4 0.4 0.38 0.4 782400 0.4
0400.HK OL 20190318 0 3.01 3.02 2.98 3.01 807120 3.01
0401.HK Wanjia Group Holdings Limited 20190318 0 0.109 0.112 0.108 0.108 410000 0.1051 down down correct
0403.HK Starlite Holdings Limited 20190318 0 0.365 0.37 0.355 0.355 150000 0.3385 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190318 0 5.34 5.39 5.34 5.37 14591056 4.3973 up up correct
0406.HK Yau Lee Holdings Limited 20190318 0 1.5 1.5 1.48 1.48 109500 1.3254 down down correct
0408.HK Yip's Chemical Holdings Limited 20190318 0 2.47 2.54 2.47 2.51 171751 2.0362 up up correct
0410.HK SOHO China Limited 20190318 0 3.16 3.27 3.15 3.27 2755500 3.2259 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190318 0 15.1 15.1 15.1 15.1 0 13.8349
0412.HK China Shandong Hi 20190318 0 0.29 0.29 0.29 0.29 0 0.29
0413.HK South China Holdings Company Limited 20190318 0 0.211 0.211 0.211 0.211 0 0.211
0416.HK Bank of Jinzhou Co. Ltd 20190318 0 7.38 7.5 7.38 7.38 7000 7.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20190318 0 1.88 1.88 1.88 1.88 18000 1.8195
0418.HK Founder Holdings Limited 20190318 0 0.46 0.46 0.455 0.46 1260000 0.46
0419.HK OL 20190318 0 0.217 0.224 0.213 0.215 7384875 0.215 down down correct
0420.HK Fountain Set (Holdings) Limited 20190318 0 1.3 1.31 1.29 1.31 346000 1.0444 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190318 0 0.315 0.33 0.285 0.29 1161000 0.29 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190318 0 1.66 1.67 1.65 1.66 324000 1.3643
0425.HK OL 20190318 0 26.55 26.95 26 26.95 3380000 26.95 up up correct
0426.HK One Media Group Limited 20190318 0 0.58 0.59 0.57 0.57 202000 0.57 down down correct
0428.HK Cocoon Holdings Limited 20190318 0 0.6 0.63 0.58 0.62 64000 0.5924 up up correct
0431.HK Greater China Financial Holdings Limited 20190318 0 0.215 0.215 0.209 0.213 2984000 0.213 down down correct
0432.HK Pacific Century Premium Developments Limited 20190318 0 2.4 2.43 2.4 2.42 201000 2.4103 up up correct
0434.HK Boyaa Interactive International Limited 20190318 0 1.77 1.78 1.73 1.75 61000 1.4802 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190318 0 5.72 5.78 5.7 5.7 746088 4.9099 down down correct
0436.HK New Universe Environmental Group Limited 20190318 0 0.405 0.405 0.405 0.405 160000 0.3716
0438.HK IRICO Group New Energy Company Limited 20190318 0 0.73 0.75 0.72 0.75 495600 15 up up correct
0439.HK KuangChi Science Limited 20190318 0 0.68 0.69 0.66 0.68 4841000 0.68
0440.HK Dah Sing Financial Holdings Limited 20190318 0 41.6 43.1 41.4 42.95 276540 37.3546 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190318 0 2.19 2.19 2.16 2.18 67000 2.18 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190318 0 0.064 0.067 0.062 0.066 190000 0.066 up up correct
0445.HK CIMC 20190318 0 47000 47000 46050 46050 42 46049.9954 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190318 0 1.35 1.35 1.31 1.31 104000 1.0947 down down correct
0451.HK GCL New Energy Holdings Limited 20190318 0 0.345 0.345 0.335 0.345 10840000 0.345
0455.HK Tianda Pharmaceuticals Limited 20190318 0 0.226 0.239 0.226 0.239 50000 0.2325 up down incorrect
0456.HK New City Development Group Limited 20190318 0 0.97 1 0.85 1 520000 1 up up correct
0458.HK Tristate Holdings Limited 20190318 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190318 0 0.216 0.22 0.216 0.22 129667 0.22 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190318 0 1.58 1.71 1.58 1.71 37671000 1.6515 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190318 0 1.8 1.8 1.8 1.8 0 1.8
0465.HK Futong Technology Development Holdings Limited 20190318 0 0.8 0.8 0.8 0.8 0 0.7795
0467.HK United Energy Group Limited 20190318 0 1.52 1.55 1.49 1.52 33947248 1.4561
0468.HK Greatview Aseptic Packaging Company Limited 20190318 0 4.86 4.97 4.85 4.94 840000 3.9145 up down incorrect
0471.HK CMMB Vision Holdings Limited 20190318 0 0.095 0.095 0.091 0.092 40628500 1.84 down down correct
0472.HK OL 20190318 0 0.5 0.53 0.5 0.53 260000 0.53 up up correct
0474.HK Aceso Life Science Group Limited 20190318 0 0.208 0.21 0.2 0.206 5893100 0.206 down down correct
0475.HK OL 20190318 0 1 1 1 1 0 1
0476.HK China Dynamics (Holdings) Limited 20190318 0 0.105 0.105 0.103 0.103 30000 0.103 down down correct
0480.HK HKR International Limited 20190318 0 4.02 4.11 4.02 4.06 4816160 3.7027 up up correct
0482.HK Sandmartin International Holdings Limited 20190318 0 0.075 0.078 0.074 0.074 724000 0.74 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190318 0 1.31 1.31 1.31 1.31 44000 0.4964
0484.HK OL 20190318 0 5.22 5.29 5.2 5.26 129600 5.26 up down incorrect
0485.HK China Sinostar Group Company Limited 20190318 0 0.045 0.045 0.04 0.041 11840000 0.82 down down correct
0486.HK United Company RUSAL International Public Joint 20190318 0 3.61 3.61 3.53 3.61 15849000 3.61
0487.HK Success Universe Group Limited 20190318 0 0.26 0.26 0.26 0.26 0 0.26
0488.HK Lai Sun Development Company Limited 20190318 0 13.14 13.42 13.06 13.34 1847059 11.3243 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190318 0 8.04 8.2 7.91 8.16 9114181 6.6725 up up correct
0491.HK Emperor Culture Group Limited 20190318 0 0.129 0.132 0.129 0.132 780000 0.132 up up correct
0493.HK GOME Retail Holdings Limited 20190318 0 0.75 0.77 0.74 0.76 46272015 0.76 up up correct
0495.HK Paladin Limited 20190318 0 0.196 0.196 0.196 0.196 0 0.196
0496.HK Kasen International Holdings Limited 20190318 0 5.84 5.89 5.73 5.78 2259000 5.78 down down correct
0497.HK CSI Properties Limited 20190318 0 0.385 0.39 0.385 0.39 1000000 0.366 up up correct
0498.HK Blue River Holdings Limited 20190318 0 0.116 0.122 0.116 0.122 308015 0.61 up up correct
0499.HK Qingdao Holdings International Limited 20190318 0 0.54 0.58 0.54 0.58 128000 0.5413 up up correct
0500.HK Frontier Services Group Limited 20190318 0 1.12 1.16 1.1 1.16 67564 1.16 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190318 0 1.04 1.11 1.04 1.07 86000 0.4977 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190318 0 0.66 0.7 0.66 0.7 35000 0.7 up up correct
0506.HK China Foods Limited 20190318 0 3.11 3.14 3.05 3.08 4664000 2.8867 down down correct
0508.HK Dingyi Group Investment Limited 20190318 0 0.44 0.46 0.44 0.445 6575000 0.445 up down incorrect
0509.HK Century Sunshine Group Holdings Limited 20190318 0 0.204 0.209 0.203 0.207 1350000 0.207 up up correct
0510.HK CASH Financial Services Group Limited 20190318 0 0.072 0.076 0.071 0.072 1560028 1.44
0511.HK Television Broadcasts Limited 20190318 0 14.98 14.98 14.02 14.18 3189749 12.9078 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190318 0 5.13 5.22 5.06 5.22 2396000 4.9582 up down incorrect
0513.HK Continental Holdings Limited 20190318 0 0.101 0.106 0.1 0.106 38000 0.978 up up correct
0515.HK China Silver Technology Holdings Limited 20190318 0 0.113 0.126 0.113 0.118 5174000 0.59 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190318 0 2.83 2.86 2.82 2.83 614466 2.239
0518.HK Tungtex (Holdings) Company Limited 20190318 0 0.66 0.66 0.66 0.66 16000 0.6047
0519.HK Applied Development Holdings Limited 20190318 0 0.405 0.405 0.405 0.405 0 0.405
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190318 0 14.42 14.42 14 14.2 1698000 13.7379 down down correct
0521.HK CWT International Limited 20190318 0 0.145 0.146 0.142 0.142 430000 0.142 down down correct
0522.HK ASM Pacific Technology Limited 20190318 0 87.3 87.3 85.25 86.15 779214 79.4312 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190318 0 0.255 0.26 0.255 0.26 42467 0.2449 up up correct
0525.HK Guangshen Railway Company Limited 20190318 0 3.25 3.29 3.2 3.28 6666000 3.0575 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190318 0 0.53 0.55 0.53 0.55 528000 0.55 up down incorrect
0528.HK Kingdom Holdings Limited 20190318 0 1.3 1.35 1.3 1.35 104000 1.2358 up up correct
0529.HK SiS International Holdings Limited 20190318 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190318 0 2.54 2.58 2.53 2.56 262000 2.56 up up correct
0531.HK Samson Holding Ltd 20190318 0 0.5 0.51 0.5 0.51 413000 0.51 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190318 0 1.07 1.08 1.04 1.05 154000 0.8412 down down correct
0533.HK Goldlion Holdings Limited 20190318 0 3.27 3.3 3.21 3.28 765000 2.5953 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190318 0 0.98 0.99 0.95 0.98 55078000 0.8156
0536.HK Tradelink Electronic Commerce Limited 20190318 0 1.27 1.27 1.26 1.27 360000 1.0017
0538.HK Ajisen (China) Holdings Limited 20190318 0 2.23 2.27 2.19 2.24 1209000 1.8587 up up correct
0540.HK Speedy Global Holdings Limited 20190318 0 0.365 0.365 0.365 0.365 12000 0.31
0542.HK TFG International Group Limited 20190318 0 0.25 0.265 0.25 0.25 104000 0.25
0543.HK Pacific Online Limited 20190318 0 1.53 1.57 1.52 1.55 1244000 1.1918 up up correct
0544.HK Daido Group Limited 20190318 0 0.069 0.069 0.059 0.061 10440000 0.061 down down correct
0546.HK OL 20190318 0 4.2 4.25 4.07 4.1 9384600 4.1 down up incorrect
0547.HK Digital Domain Holdings Limited 20190318 0 0.126 0.141 0.126 0.13 13561400 1.3 up down incorrect
0548.HK Shenzhen Expressway Company Limited 20190318 0 8.82 8.89 8.73 8.8 1342000 7.3189 down down correct
0550.HK KK Culture Holdings Limited 20190318 0 1.42 1.42 1.42 1.42 0 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190318 0 27 27.35 26.8 27.15 1430000 23.8678 up down incorrect
0552.HK China Communications Services Corporation Limited 20190318 0 7.37 7.53 7.25 7.5 11675030 6.8145 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190318 0 3.44 3.55 3.37 3.51 1606000 3.355 up down incorrect
0554.HK Hans Energy Company Limited 20190318 0 0.227 0.232 0.225 0.232 640000 0.232 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190318 0 0.84 0.85 0.83 0.85 3360000 0.85 up up correct
0558.HK L.K. Technology Holdings Limited 20190318 0 0.66 0.67 0.65 0.67 1520750 0.5683 up down incorrect
0559.HK DeTai New Energy Group Limited 20190318 0 0.04 0.041 0.04 0.04 3960000 0.04
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190318 0 1.86 1.89 1.86 1.88 16000 1.6789 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20190318 0 1.62 1.7 1.62 1.69 11266500 1.5877 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190318 0 3.59 3.72 3.59 3.7 528000 3.2406 up up correct
0565.HK Art Group Holdings Limited 20190318 0 0.3 0.305 0.3 0.305 3065000 0.305 up up correct
0567.HK Daisho Microline Holdings Limited 20190318 0 0.243 0.255 0.243 0.255 751404 0.2219 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190318 0 1.55 1.59 1.49 1.56 1750800 1.56 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190318 0 5 5.05 4.77 4.93 28865199 4.637 down down correct
0571.HK eSun Holdings Limited 20190318 0 1.26 1.3 1.26 1.3 40000 1.3 up up correct
0572.HK OL 20190318 0 0.153 0.154 0.145 0.147 61306514 0.147 down down correct
0573.HK Tao Heung Holdings Limited 20190318 0 1.46 1.46 1.46 1.46 86000 1.2185
0574.HK Pa Shun International Holdings Limited 20190318 0 0.6 0.61 0.54 0.54 32058000 0.54 down down correct
0575.HK Endurance RP Limited 20190318 0 0.285 0.3 0.285 0.3 6680000 0.3 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190318 0 8.09 8.09 7.9 8.02 3480000 6.6926 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190318 0 1.77 1.79 1.75 1.79 540000 1.5407 up up correct
0580.HK Sun.King Technology Group Limited 20190318 0 1.42 1.46 1.36 1.38 1222000 1.2556 down down correct
0581.HK OL 20190318 0 5.19 5.25 5.06 5.22 3580000 5.22 up up correct
0582.HK Landing International Development Limited 20190318 0 2.25 2.34 2.23 2.32 1174800 2.32 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190318 0 0.67 0.72 0.65 0.68 2630000 0.68 up up correct
0585.HK Imagi International Holdings Limited 20190318 0 2.01 2.01 2 2 47600 2 down up incorrect
0586.HK China Conch Venture Holdings Limited 20190318 0 26 26 24.3 25.55 10657452 24.0706 down down correct
0588.HK Beijing North Star Company Limited 20190318 0 2.5 2.61 2.5 2.59 3726000 2.2163 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190318 0 26.75 27.15 26.6 27.05 391000 23.4941 up down incorrect
0592.HK Bossini International Holdings Limited 20190318 0 0.275 0.28 0.275 0.28 188000 0.2609 up up correct
0595.HK AV Concept Holdings Limited 20190318 0 0.38 0.385 0.38 0.38 116000 0.2984
0596.HK OL 20190318 0 5.03 5.19 4.81 4.82 8330000 4.82 down down correct
0598.HK Sinotrans Limited 20190318 0 3.74 3.75 3.66 3.75 7334827 3.1408 up down incorrect
0599.HK OL 20190318 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190318 0 0.065 0.068 0.063 0.068 19552000 0.068 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190318 0 0.218 0.224 0.212 0.212 3280000 0.1903 down down correct
0602.HK OL 20190318 0 0.33 0.355 0.33 0.35 737500 0.35 up up correct
0603.HK China Oil And Gas Group Limited 20190318 0 0.56 0.57 0.56 0.56 1640880 0.5545
0604.HK Shenzhen Investment Limited 20190318 0 2.88 2.97 2.86 2.97 8783361 2.4157 up down incorrect
0607.HK Fullshare Holdings Limited 20190318 0 1.18 1.2 1.14 1.17 17275000 1.17 down down correct
0608.HK High Fashion International Limited 20190318 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190318 0 0.64 0.64 0.64 0.64 0 0.613
0610.HK Wai Kee Holdings Limited 20190318 0 5.04 5.14 5.01 5.13 880000 4.116 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190318 0 0.59 0.61 0.59 0.59 772020 0.59
0613.HK Planetree International Development Limited 20190318 0 0.178 0.179 0.176 0.178 6958000 1.78
0616.HK Eminence Enterprise Limited 20190318 0 0.062 0.063 0.061 0.063 5097100 1.26 up up correct
0617.HK Paliburg Holdings Limited 20190318 0 3.3 3.3 3.3 3.3 0 3.1399
0619.HK South China Financial Holdings Limited 20190318 0 0.73 0.73 0.73 0.73 60000 0.73
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190318 0 3.71 3.73 3.68 3.73 116000 3.73 up up correct
0621.HK Taung Gold International Limited 20190318 0 0.046 0.047 0.046 0.047 18530000 0.047 up up correct
0622.HK Oshidori International Holdings Limited 20190318 0 0.79 0.8 0.77 0.78 4807123 0.7623 down up incorrect
0623.HK SinoMedia Holding Limited 20190318 0 1.83 1.83 1.81 1.82 284000 1.571 down down correct
0626.HK Public Financial Holdings Limited 20190318 0 3.31 3.31 3.3 3.3 86000 2.8258 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190318 0 0.64 0.64 0.64 0.64 200000 0.64
0629.HK Yue Da International Holdings Limited 20190318 0 0.5 0.5 0.5 0.5 24000 0.5
0630.HK AMCO United Holding Limited 20190318 0 0.1 0.1 0.096 0.1 480000 0.1
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190318 0 3.29 3.43 3.26 3.31 13014000 3.0611 up up correct
0635.HK Playmates Holdings Limited 20190318 0 1.08 1.09 1.08 1.09 68000 0.9158 up up correct
0636.HK Kerry Logistics Network Limited 20190318 0 13.66 13.9 13.56 13.8 491500 12.5345 up up correct
0637.HK Lee Kee Holdings Limited 20190318 0 0.43 0.44 0.43 0.44 114000 0.426 up down incorrect
0638.HK OL 20190318 0 1.52 1.52 1.5 1.52 128000 1.52
0639.HK Shougang Fushan Resources Group Limited 20190318 0 1.86 1.86 1.81 1.82 3342000 1.386 down down correct
0640.HK Infinity Development Holdings Company Limited 20190318 0 0.67 0.7 0.66 0.67 196000 0.5577
0641.HK CHTC Fong's International Company Limited 20190318 0 1.23 1.23 1.23 1.23 0 1.1266
0643.HK Carry Wealth Holdings Limited 20190318 0 0.48 0.48 0.48 0.48 0 0.48
0646.HK OL 20190318 0 0.06 0.062 0.06 0.062 2320000 0.062 up up correct
0647.HK JOYCE BOUTIQUE 20190318 0 14.76 15 14.66 14.87 2103043 14.87 up down incorrect
0650.HK IDG Energy Investment Limited 20190318 0 0.93 0.96 0.93 0.96 134000 0.96 up down incorrect
0653.HK Bonjour Holdings Limited 20190318 0 0.205 0.21 0.205 0.205 1680400 0.205
0655.HK Hongkong Chinese Limited 20190318 0 1.16 1.21 1.16 1.19 7288 1.1167 up up correct
0656.HK Fosun International Limited 20190318 0 12.44 12.82 12.24 12.68 10883120 11.5532 up down incorrect
0657.HK G 20190318 0 0.072 0.072 0.063 0.072 302000 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190318 0 6.7 6.86 6.68 6.72 703000 6.3332 up up correct
0659.HK NWS Holdings Limited 20190318 0 16.88 17.44 16.86 17.3 8079342 14.3767 up up correct
0660.HK Wai Chun Bio 20190318 0 0.044 0.044 0.044 0.044 0 0.44
0661.HK China Daye Non 20190318 0 0.069 0.073 0.066 0.07 788000 0.07 up up correct
0662.HK Asia Financial Holdings Limited 20190318 0 4.65 4.65 4.65 4.65 0 4.3473
0663.HK King Stone Energy Group Limited 20190318 0 0.118 0.12 0.118 0.12 198000 0.12 up up correct
0665.HK Haitong International Securities Group Limited 20190318 0 3.36 3.48 3.35 3.47 15372166 3.0377 up down incorrect
0668.HK Doyen International Holdings Limited 20190318 0 0.415 0.415 0.415 0.415 0 0.415
0669.HK Techtronic Industries Company Limited 20190318 0 51.3 51.3 50.5 50.9 4063543 48.7366 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190318 0 5.14 5.22 5.01 5.22 6502000 5.1227 up up correct
0672.HK Zhong An Group Limited 20190318 0 0.3 0.31 0.3 0.31 1408000 0.2857 up up correct
0673.HK China Health Group Limited 20190318 0 0.07 0.07 0.07 0.07 0 0.07
0674.HK China Tangshang Holdings Limited 20190318 0 0.232 0.232 0.232 0.232 0 0.232
0675.HK K & P International Holdings Limited 20190318 0 0.72 0.72 0.72 0.72 0 0.5724
0676.HK Pegasus International Holdings Limited 20190318 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190318 0 0.58 0.6 0.58 0.59 1082000 0.5193 up down incorrect
0678.HK Genting Hong Kong Limited 20190318 0 1.16 1.23 1.16 1.22 5873300 1.22 up up correct
0679.HK Asia Tele 20190318 0 1.3 1.3 1.28 1.28 130000 1.2179 down down correct
0680.HK Nan Hai Corporation Limited 20190318 0 0.163 0.169 0.163 0.168 33200000 0.1663 up up correct
0681.HK Chinese People Holdings Company Limited 20190318 0 0.081 0.082 0.08 0.081 1827079 0.081
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190318 0 0.105 0.113 0.105 0.108 848160 0.108 up up correct
0683.HK Kerry Properties Limited 20190318 0 32.2 32.8 31.9 32.5 1004600 24.6781 up up correct
0684.HK Allan International Holdings Limited 20190318 0 1.78 1.83 1.78 1.83 4000 1.5674 up up correct
0685.HK Media Chinese International Limited 20190318 0 0.43 0.43 0.43 0.43 0 0.387
0686.HK Beijing Energy International Holding Co. Ltd 20190318 0 0.36 0.365 0.35 0.36 2830000 0.36
0687.HK Tysan Holdings Limited 20190318 0 2.97 2.98 2.97 2.97 7056000 0.3073
0688.HK China Overseas Land & Investment Limited 20190318 0 28.4 30.5 28.35 30.45 27287400 26.2949 up down incorrect
0689.HK EPI (Holdings) Limited 20190318 0 0.142 0.142 0.13 0.133 6990000 0.133 down up incorrect
0690.HK Uni 20190318 0 0.116 0.122 0.116 0.121 680000 0.121 up up correct
0691.HK China Shanshui Cement Group Limited 20190318 0 2.51 2.75 2.46 2.75 4130000 2.75 up up correct
0693.HK Tan Chong International Limited 20190318 0 2.38 2.38 2.37 2.37 33000 2.0925 down down correct
0694.HK Beijing Capital International Airport Company Limited 20190318 0 7.56 7.61 7.44 7.52 5176516 6.9718 down down correct
0695.HK Dongwu Cement International Limited 20190318 0 1.51 1.56 1.5 1.56 52000 1.3798 up down incorrect
0696.HK TravelSky Technology Limited 20190318 0 21.9 22.15 21.6 22 2466000 21.0996 up up correct
0697.HK Shoucheng Holdings Limited 20190318 0 0.236 0.239 0.231 0.233 1002800 0.9291 down down correct
0698.HK Tongda Group Holdings Limited 20190318 0 0.85 0.86 0.83 0.84 29910000 0.7344 down down correct
0699.HK CAR Inc 20190318 0 27.28 27.76 26.6 27.69 10394173 27.69 up up correct
0700.HK Tencent Holdings Limited 20190318 0 361.2 368.8 360.8 368.8 19482779 365.7691 up up correct
0701.HK CNT Group Limited 20190318 0 0.295 0.295 0.295 0.295 0 0.2447
0702.HK Sino Oil and Gas Holdings Limited 20190318 0 0.18 0.186 0.178 0.18 1065000 0.18
0703.HK Future Bright Holdings Limited 20190318 0 0.6 0.61 0.6 0.6 378000 0.588
0707.HK Asia Television Holdings Limited 20190318 0 0.255 0.265 0.248 0.25 28616000 0.25 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190318 0 11.86 12.58 11.76 11.76 3781032 11.76 down down correct
0709.HK Giordano International Limited 20190318 0 3.83 3.88 3.83 3.85 2616000 3.067 up down incorrect
0710.HK BOE Varitronix Limited 20190318 0 3 3 2.86 2.89 493000 2.842 down down correct
0711.HK OL 20190318 0 0.75 0.75 0.72 0.73 1088000 0.73 down up incorrect
0712.HK Comtec Solar Systems Group Limited 20190318 0 0.089 0.09 0.086 0.09 3234000 0.36 up up correct
0713.HK World Houseware (Holdings) Limited 20190318 0 0.4 0.42 0.4 0.41 570000 0.41 up up correct
0715.HK China Oceanwide Holdings Limited 20190318 0 0.475 0.475 0.46 0.465 116000 0.465 down down correct
0716.HK Singamas Container Holdings Limited 20190318 0 1.3 1.43 1.3 1.43 16400000 0.9534 up up correct
0717.HK Emperor Capital Group Limited 20190318 0 0.41 0.415 0.405 0.41 6874000 0.41
0718.HK Tai United Holdings Limited 20190318 0 0.315 0.315 0.3 0.3 595000 0.18 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190318 0 4.46 4.6 4.41 4.48 708400 4.0303 up down incorrect
0720.HK Auto Italia Holdings Limited 20190318 0 0.079 0.079 0.079 0.079 0 0.079
0721.HK China Financial International Investments Limited 20190318 0 0.145 0.149 0.141 0.146 20260000 0.146 up up correct
0722.HK UMP Healthcare Holdings Limited 20190318 0 1.67 1.75 1.67 1.75 12000 1.5982 up up correct
0724.HK Ruixin International Holdings Limited 20190318 0 0.026 0.026 0.023 0.023 37730000 0.46 down down correct
0725.HK Perennial International Limited 20190318 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190318 0 0.142 0.148 0.142 0.147 4500000 0.588 up up correct
0727.HK Crown International Corporation Limited 20190318 0 0.44 0.45 0.415 0.415 888000 0.415 down down correct
0728.HK China Telecom Corporation Limited 20190318 0 4.27 4.34 4.26 4.32 27629104 3.8012 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190318 0 0.161 0.161 0.161 0.161 0 0.161
0732.HK Truly International Holdings Limited 20190318 0 1.31 1.33 1.28 1.32 13086000 1.2967 up down incorrect
0733.HK OL 20190318 0 2.6 2.6 2.56 2.57 14000 2.57 down down correct
0736.HK China Properties Investment Holdings Limited 20190318 0 0.033 0.033 0.031 0.033 239495 1.3062
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190318 0 4.15 4.19 4.14 4.17 344025 3.3845 up down incorrect
0738.HK Le Saunda Holdings Limited 20190318 0 0.81 0.83 0.81 0.81 126000 0.443
0743.HK Asia Cement (China) Holdings Corporation 20190318 0 6.74 6.79 6.4 6.71 1151500 5.3613 down down correct
0745.HK China National Culture Group Limited 20190318 0 0.024 0.027 0.024 0.025 192125000 0.5 up up correct
0746.HK Lee & Man Chemical Company Limited 20190318 0 5.01 5.05 5 5.05 36000 4.0128 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190318 0 0.29 0.3 0.29 0.3 77905 0.3 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190318 0 0.84 0.86 0.83 0.85 1895000 0.8275 up up correct
0751.HK Skyworth Group Limited 20190318 0 2.69 2.88 2.68 2.86 55358000 2.7767 up up correct
0752.HK Pico Far East Holdings Limited 20190318 0 3.18 3.33 3.18 3.29 342000 2.887 up up correct
0753.HK Air China Limited 20190318 0 8.2 8.43 8.1 8.37 9200126 8.1502 up up correct
0754.HK Hopson Development Holdings Limited 20190318 0 7.31 7.44 7.25 7.31 9044199 5.5883
0755.HK Shanghai Zendai Property Limited 20190318 0 0.117 0.119 0.117 0.119 1665000 0.119 up up correct
0756.HK Summi (Group) Holdings Limited 20190318 0 0.198 0.2 0.193 0.193 652000 0.193 down down correct
0757.HK Solargiga Energy Holdings Limited 20190318 0 0.133 0.135 0.128 0.13 2077000 0.13 down down correct
0758.HK Macrolink Capital Holdings Limited 20190318 0 0.73 0.74 0.73 0.74 110000 0.74 up up correct
0759.HK CEC International Holdings Limited 20190318 0 0.61 0.61 0.6 0.61 294000 0.5975
0760.HK Talent Property Group Limited 20190318 0 0.071 0.071 0.068 0.069 1750000 0.069 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20190318 0 10.08 10.32 9.99 10.3 62888890 8.9804 up down incorrect
0763.HK ZTE Corporation 20190318 0 22.3 23.15 22.1 23.1 13439988 22.6668 up down incorrect
0764.HK Eternity Investment Limited 20190318 0 0.171 0.184 0.17 0.184 317538 0.184 up up correct
0765.HK Perfectech International Holdings Limited 20190318 0 1.16 1.34 1.16 1.34 106000 1.34 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20190318 0 0.066 0.07 0.065 0.07 1200000 0.07 up up correct
0768.HK UBA Investments Limited 20190318 0 0.089 0.093 0.089 0.093 112000 0.093 up up correct
0769.HK China Rare Earth Holdings Limited 20190318 0 0.38 0.395 0.365 0.375 4856000 0.375 down down correct
0771.HK Automated Systems Holdings Limited 20190318 0 1.2 1.24 1.18 1.19 812000 0.876 down down correct
0772.HK China Literature Limited 20190318 0 35.15 35.5 34 35.5 5009590 35.5 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190318 0 0.48 0.485 0.47 0.48 1729582 0.4579
0776.HK Imperium Group Global Holdings Limited 20190318 0 1.85 1.85 1.85 1.85 1000 1.85
0777.HK NetDragon Websoft Holdings Limited 20190318 0 17.7 18.5 17.7 18.26 595353 16.961 up up correct
0778.HK Fortune Real Estate Investment Trust 20190318 0 10.04 10.04 9.96 9.98 1566000 8.5777 down down correct
0780.HK Tongcheng 20190318 0 17.16 17.7 16.5 17.1 3618000 17.1 down down correct
0784.HK Ling Yui Holdings Limited 20190318 0 0.31 0.33 0.31 0.325 300000 0.325 up up correct
0788.HK China Tower Corporation Limited 20190318 0 1.81 1.82 1.77 1.82 665400652 1.7546 up up correct
0794.HK OL 20190318 0 0.8 0.82 0.8 0.82 24000 0.82 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190318 0 0.38 0.395 0.37 0.375 2348000 0.3273 down down correct
0799.HK IGG Inc 20190318 0 10.54 10.78 10.52 10.7 6681300 9.2562 up up correct
0800.HK OL 20190318 0 0.305 0.31 0.295 0.295 344000 0.295 down down correct
0802.HK China e 20190318 0 0.23 0.235 0.229 0.23 10921250 0.23
0804.HK Pinestone Capital Limited 20190318 0 0.154 0.156 0.154 0.156 7240000 0.1549 up down incorrect
0806.HK Value Partners Group Limited 20190318 0 6.38 6.38 6.18 6.35 5813000 5.8255 down down correct
0807.HK SIIC Environment Holdings Ltd 20190318 0 2.16 2.17 2.12 2.14 441000 1.8387 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190318 0 3.34 3.34 3.31 3.32 996000 2.736 down down correct
0809.HK Global Bio 20190318 0 0.147 0.155 0.146 0.148 40780000 0.148 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190318 0 0.188 0.188 0.188 0.188 2000 1.5921
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190318 0 6.02 6.06 5.98 6.05 1642379 4.9845 up up correct
0812.HK Southwest Securities International Securities Limited 20190318 0 0.16 0.162 0.152 0.16 2430030 0.1503
0813.HK Shimao Group Holdings Limited 20190318 0 19.9 20.85 19.76 20.85 9788650 17.2343 up up correct
0814.HK Beijing Jingkelong Company Limited 20190318 0 1.52 1.52 1.49 1.49 769000 1.1649 down up incorrect
0815.HK OL 20190318 0 0.81 0.81 0.79 0.79 1622042 0.79 down down correct
0817.HK China Jinmao Holdings Group Limited 20190318 0 4.23 4.54 4.23 4.53 82080000 3.7685 up up correct
0818.HK Hi Sun Technology (China) Limited 20190318 0 1.31 1.33 1.31 1.32 900763 1.32 up up correct
0819.HK Tianneng Power International Limited 20190318 0 7.44 7.68 7.43 7.62 1724250 6.6602 up up correct
0820.HK HSBC China Dragon Fund 20190318 0 9.62 9.8 9.6 9.8 40766 9.8 up up correct
0821.HK Value Convergence Holdings Limited 20190318 0 0.68 0.68 0.68 0.68 200000 0.68
0822.HK Ka Shui International Holdings Limited 20190318 0 0.63 0.73 0.63 0.68 16466000 0.5531 up up correct
0823.HK Link Real Estate Investment Trust 20190318 0 86.65 87.4 86.5 87.3 5769695 77.759 up up correct
0825.HK New World Department Store China Limited 20190318 0 1.67 1.67 1.64 1.67 259000 1.67
0826.HK Tiangong International Company Limited 20190318 0 1.79 1.79 1.75 1.75 4212000 1.6263 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190318 0 0.187 0.187 0.168 0.187 3196000 0.187
0829.HK Shenguan Holdings (Group) Limited 20190318 0 0.455 0.46 0.44 0.46 210000 0.3789 up up correct
0830.HK OL 20190318 0 1.09 1.1 1.06 1.07 1394000 1.07 down down correct
0831.HK Convenience Retail Asia Limited 20190318 0 3.91 4 3.91 3.92 570940 3.3706 up down incorrect
0832.HK Central China Real Estate Limited 20190318 0 3.44 3.73 3.44 3.7 1056000 2.5011 up up correct
0833.HK Alltronics Holdings Limited 20190318 0 1.2 1.21 1.07 1.19 534000 1.0618 down up incorrect
0834.HK China Kangda Food Company Limited 20190318 0 0.79 0.82 0.78 0.8 180000 0.8 up up correct
0836.HK China Resources Power Holdings Company Limited 20190318 0 14.62 14.72 14.56 14.72 6232239 12.5861 up up correct
0837.HK Carpenter Tan Holdings Limited 20190318 0 5.33 5.38 5.24 5.25 121500 3.9636 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190318 0 0.84 0.87 0.83 0.86 197117 0.7815 up up correct
0839.HK China Education Group Holdings Limited 20190318 0 12.12 12.46 11.92 12.3 4788114 11.7981 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190318 0 0.37 0.37 0.37 0.37 0 0.37
0841.HK Asia Cassava Resources Holdings Limited 20190318 0 0.44 0.45 0.44 0.45 43500 0.45 up up correct
0842.HK OL 20190318 0 0.63 0.65 0.63 0.64 680000 0.64 up up correct
0844.HK Greatime International Holdings Limited 20190318 0 0.66 0.69 0.66 0.68 12000 0.68 up up correct
0845.HK Glorious Property Holdings Limited 20190318 0 0.39 0.405 0.385 0.395 3269924 0.395 up up correct
0848.HK Maoye International Holdings Limited 20190318 0 0.69 0.7 0.65 0.67 3410000 0.5917 down down correct
0851.HK Sheng Yuan Holdings Limited 20190318 0 0.157 0.157 0.15 0.15 260000 0.15 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190318 0 0.45 0.45 0.45 0.45 22000 0.45
0853.HK MicroPort Scientific Corporation 20190318 0 7.51 7.7 7.41 7.66 5547075 7.5983 up down incorrect
0854.HK Willas 20190318 0 3.77 3.77 3.77 3.77 1000 3.2463
0855.HK China Water Affairs Group Limited 20190318 0 8.75 8.76 8.56 8.58 2168000 7.4796 down down correct
0856.HK VSTECS Holdings Limited 20190318 0 4.59 4.69 4.53 4.64 910400 4.136 up up correct
0857.HK PetroChina Company Limited 20190318 0 5.13 5.26 5.12 5.23 134916141 4.3297 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190318 0 0.109 0.109 0.105 0.105 910000 0.105 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190318 0 1.15 1.26 1.1 1.21 7056000 1.21 up up correct
0860.HK Apollo Future Mobility Group Limited 20190318 0 0.53 0.53 0.51 0.51 8881800 0.51 down down correct
0861.HK Digital China Holdings Limited 20190318 0 4.38 4.4 4.18 4.26 2016352 4.0512 down down correct
0862.HK Vision Values Holdings Limited 20190318 0 0.315 0.315 0.31 0.31 565000 0.31 down down correct
0863.HK BC Technology Group Limited 20190318 0 7.2 7.2 6.95 6.95 1500 6.95 down down correct
0864.HK Wing Lee Property Investments Limited 20190318 0 0.74 0.74 0.74 0.74 20 0.7194
0865.HK Jiande International Holdings Limited 20190318 0 0.1 0.119 0.096 0.116 186000 0.116 up up correct
0866.HK OL 20190318 0 0.4 0.415 0.395 0.405 660000 0.405 up up correct
0867.HK China Medical System Holdings Limited 20190318 0 7.72 8.26 7.72 8.22 7092577 7.3006 up up correct
0868.HK Xinyi Glass Holdings Limited 20190318 0 9.04 9.43 8.9 9.31 16035467 7.9928 up up correct
0869.HK Playmates Toys Limited 20190318 0 0.77 0.79 0.77 0.77 484000 0.77
0871.HK China Dredging Environment Protection Holdings Limited 20190318 0 0.151 0.151 0.151 0.151 32000 0.302
0872.HK TUS International Limited 20190318 0 0.69 0.69 0.69 0.69 72000 0.69
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190318 0 32.1 35.35 31.7 35.35 9573724 32.9112 up down incorrect
0875.HK China Finance Investment Holdings Limited 20190318 0 0.091 0.091 0.087 0.089 1970000 1.78 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190318 0 0.22 0.25 0.22 0.244 4856000 0.244 up up correct
0878.HK Soundwill Holdings Limited 20190318 0 11.68 12.04 11.54 12.02 53500 11.2024 up up correct
0880.HK SJM Holdings Limited 20190318 0 8.99 9 8.74 8.95 11818000 8.447 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190318 0 17.8 18.38 17.42 18.12 3040000 17.4221 up up correct
0882.HK Tianjin Development Holdings Limited 20190318 0 2.85 2.88 2.82 2.85 404000 2.5087
0883.HK CNOOC Limited 20190318 0 14.08 14.08 13.7 14.02 60399231 11.4992 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190318 0 5.49 5.97 5.42 5.95 81456000 4.8372 up up correct
0886.HK Silver Base Group Holdings Limited 20190318 0 0.365 0.38 0.36 0.375 600000 0.375 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190318 0 0.27 0.27 0.255 0.26 5270000 0.2394 down down correct
0888.HK Bison Finance Group Limited 20190318 0 1.16 1.16 1.16 1.16 0 1.16
0889.HK Datronix Holdings Limited 20190318 0 1.22 1.22 1.22 1.22 10000 1.1065
0893.HK China Vanadium Titano 20190318 0 0.305 0.305 0.3 0.305 303000 0.305
0894.HK OL 20190318 0 0.78 0.79 0.74 0.75 1840000 0.75 down down correct
0895.HK Dongjiang Environmental Company Limited 20190318 0 8.64 8.79 8.45 8.74 372400 8.0406 up up correct
0896.HK Hanison Construction Holdings Limited 20190318 0 1.36 1.36 1.34 1.35 1204598 1.1081 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190318 0 0.25 0.255 0.249 0.25 556176 0.25
0899.HK Asia Resources Holdings Limited 20190318 0 0.078 0.078 0.078 0.078 0 0.078
0900.HK AEON Credit Service (Asia) Company Limited 20190318 0 7.8 7.84 7.68 7.75 194000 6.1773 down down correct
0901.HK Goldstone Investment Group Limited 20190318 0 0.116 0.117 0.116 0.116 520000 0.116
0902.HK Huaneng Power International Inc 20190318 0 4.7 4.75 4.63 4.7 32418000 4.0363
0904.HK China Green (Holdings) Limited 20190318 0 0.208 0.216 0.206 0.21 112930 0.21 up down incorrect
0905.HK Global Mastermind Capital Limited 20190318 0 0.189 0.189 0.189 0.189 0 0.189
0906.HK CPMC Holdings Limited 20190318 0 3.15 3.26 3.15 3.25 936000 2.8103 up up correct
0907.HK Elegance Optical International Holdings Limited 20190318 0 0.425 0.425 0.425 0.425 114000 0.425
0910.HK China Sandi Holdings Limited 20190318 0 0.57 0.59 0.55 0.58 454200 0.58 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190318 0 0.265 0.28 0.26 0.265 1896000 0.265
0912.HK Suga International Holdings Limited 20190318 0 1.95 1.96 1.95 1.96 24000 1.6071 up down incorrect
0913.HK Unity Investments Holdings Limited 20190318 0 0.058 0.058 0.048 0.052 695000 0.52 down down correct
0914.HK Anhui Conch Cement Company Limited 20190318 0 42 43.65 42 43.3 39788042 37.834 up up correct
0915.HK Daohe Global Group Limited 20190318 0 0.221 0.221 0.22 0.22 43000 0.22 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190318 0 6.09 6.12 6.01 6.12 6702948 5.7218 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190318 0 0.181 0.193 0.181 0.193 24000 0.193 up down incorrect
0921.HK OL 20190318 0 10.94 11.16 10.54 11 4511936 11 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190318 0 0.275 0.285 0.275 0.285 50000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190318 0 0.102 0.108 0.101 0.108 402000 0.108 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190318 0 0.255 0.26 0.25 0.26 1130000 0.26 up down incorrect
0926.HK Besunyen Holdings Company Limited 20190318 0 0.345 0.36 0.33 0.335 3376000 0.2182 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190318 0 1.39 1.42 1.39 1.42 40000 1.211 up down incorrect
0928.HK Life Healthcare Group Limited 20190318 0 0.064 0.065 0.062 0.064 7200000 0.32
0929.HK IPE Group Limited 20190318 0 1.03 1.03 1.03 1.03 30000 1.0221
0931.HK China LNG Group Limited 20190318 0 1.22 1.22 1.19 1.2 2435000 1.2 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190318 0 3.8 3.88 3.75 3.82 2094000 3.1568 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190318 0 0.71 0.72 0.71 0.72 44000 0.6141 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190318 0 0.8 0.8 0.8 0.8 0 0.8
0938.HK Man Sang International Limited 20190318 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190318 0 7.03 7.05 6.97 7.05 358035848 5.8823 up down incorrect
0941.HK China Mobile Limited 20190318 0 86 86.95 85.55 86.9 16303129 73.5287 up down incorrect
0943.HK Zhongzheng International Company Limited 20190318 0 0.175 0.18 0.175 0.177 616000 0.177 up up correct
0945.HK Manulife Financial Corporation 20190318 0 132.9 133.2 132.5 133.2 9217 117.0172 up up correct
0947.HK MOBI Development Co. Ltd 20190318 0 1.12 1.16 1.1 1.15 2959000 1.0988 up up correct
0948.HK OL 20190318 0 2.18 2.19 2.18 2.19 8000 2.19 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190318 0 6.87 7.1 6.87 6.95 284000 6.6282 up up correct
0951.HK Chaowei Power Holdings Limited 20190318 0 2.98 3.03 2.96 2.99 2442000 2.7148 up up correct
0952.HK OL 20190318 0 0.58 0.58 0.58 0.58 60000 0.58
0953.HK Shaw Brothers Holdings Limited 20190318 0 0.207 0.209 0.206 0.209 1348000 0.209 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190318 0 1.04 1.04 1 1 428000 0.827 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20190318 0 2.42 2.47 2.38 2.42 9597000 2.0165
0959.HK Century Entertainment International Holdings Limited 20190318 0 0.093 0.098 0.093 0.095 3072100 0.95 up up correct
0960.HK Longfor Group Holdings Limited 20190318 0 24.5 25.35 24.15 25.35 6696404 22.5659 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190318 0 23.55 23.7 23.05 23.65 9820400 21.6053 up up correct
0968.HK Xinyi Solar Holdings Limited 20190318 0 3.67 4 3.67 3.96 40808406 3.6878 up up correct
0969.HK OL 20190318 0 0.096 0.096 0.095 0.095 114000 0.095 down down correct
0970.HK Sparkle Roll Group Limited 20190318 0 0.395 0.4 0.37 0.38 5736000 0.38 down up incorrect
0973.HK L'Occitane International S.A 20190318 0 14.46 14.62 14.24 14.6 534939 13.9703 up down incorrect
0974.HK China Shun Ke Long Holdings Limited 20190318 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190318 0 0.159 0.162 0.152 0.156 11227000 1.56 down down correct
0976.HK Chiho Environmental Group Limited 20190318 0 1.56 1.69 1.56 1.64 3976000 1.64 up down incorrect
0978.HK China Merchants Land Limited 20190318 0 1.25 1.3 1.24 1.27 9248000 0.9994 up up correct
0979.HK Green Energy Group Limited 20190318 0 0.236 0.239 0.236 0.239 4000 0.239 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190318 0 1.42 1.42 1.37 1.37 940000 1.37 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190318 0 8.1 8.2 7.99 8.07 32518900 8.07 down down correct
0982.HK Huafa Property Services Group Company Limited 20190318 0 0.112 0.12 0.11 0.118 2880000 0.118 up up correct
0983.HK SOCAM Development Limited 20190318 0 2.04 2.05 2.02 2.02 241445 2.02 down up incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190318 0 4.18 4.25 4.16 4.17 191500 3.3526 down down correct
0985.HK CST Group Limited 20190318 0 0.028 0.03 0.028 0.028 51583080 2.24
0986.HK China Environmental Energy Investment Limited 20190318 0 0.34 0.345 0.34 0.34 60000 0.3093
0987.HK China Renewable Energy Investment Limited 20190318 0 0.23 0.24 0.23 0.24 1071506 0.2099 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190318 0 0.061 0.062 0.051 0.053 153165000 0.53 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190318 0 0.325 0.33 0.315 0.32 2945000 0.32 down down correct
0990.HK Theme International Holdings Limited 20190318 0 0.117 0.121 0.116 0.116 2190000 0.1128 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190318 0 2.13 2.16 2.1 2.14 4542020 1.701 up up correct
0992.HK Lenovo Group Limited 20190318 0 6.9 7.1 6.85 7.05 128057102 6.0959 up up correct
0995.HK Anhui Expressway Company Limited 20190318 0 5.1 5.2 5.1 5.2 938000 4.3288 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190318 0 0.072 0.072 0.062 0.063 429010000 1.575 down down correct
0997.HK Chinlink International Holdings Limited 20190318 0 0.83 0.83 0.81 0.81 50000 0.7796 down down correct
0998.HK China CITIC Bank Corporation Limited 20190318 0 5.25 5.3 5.21 5.29 31254354 4.2857 up up correct
0999.HK I.T Limited 20190318 0 17.39 17.8 17.19 17.8 42829546 17.6101 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190318 0 155.3438 155.3438 155.3438 155.3438 0 155.3438
10.HK HANG LUNG GROUP LTD 20190318 0 24.25 24.4 23.9 24.15 436300 21.2961 down down correct
1000.HK Beijing Media Corporation Limited 20190318 0 2.18 2.23 2.1 2.23 44500 2.23 up up correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190318 0 0.66 0.69 0.66 0.69 22000 0.6175 up down incorrect
1002.HK V.S. International Group Limited 20190318 0 0.086 0.09 0.086 0.09 48000 0.09 up up correct
1003.HK Huanxi Media Group Limited 20190318 0 1.52 1.58 1.52 1.58 560000 1.58 up up correct
1005.HK Matrix Holdings Limited 20190318 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190318 0 0.101 0.104 0.099 0.103 900500 0.0978 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190318 0 0.85 0.87 0.85 0.87 108000 0.5401 up up correct
1009.HK International Entertainment Corporation 20190318 0 0.98 1 0.98 1 12000 1 up down incorrect
1010.HK PacRay International Holdings Limited 20190318 0 2.22 2.22 2.22 2.22 0 2.22
1011.HK China NT Pharma Group Company Limited 20190318 0 0.75 0.77 0.75 0.77 301500 0.77 up up correct
1013.HK Wai Chun Group Holdings Limited 20190318 0 0.045 0.046 0.045 0.046 702000 0.46 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190318 0 0.19 0.199 0.189 0.194 1656000 0.194 up up correct
1022.HK Feiyu Technology International Company Ltd 20190318 0 0.35 0.375 0.35 0.375 63000 0.375 up down incorrect
1023.HK Sitoy Group Holdings Limited 20190318 0 1.84 1.87 1.81 1.83 340000 1.4617 down down correct
1025.HK KNT Holdings Limited 20190318 0 2.67 2.75 2.65 2.7 1356000 2.5397 up up correct
1026.HK Universal Technologies Holdings Limited 20190318 0 0.237 0.237 0.237 0.237 0 0.2356
1027.HK China Jicheng Holdings Limited 20190318 0 0.048 0.054 0.048 0.05 11198500 1 up up correct
1028.HK C.banner International Holdings Limited 20190318 0 0.4 0.42 0.4 0.415 341000 0.415 up up correct
1029.HK IRC Limited 20190318 0 0.133 0.143 0.133 0.136 71068000 0.136 up down incorrect
1030.HK Seazen Group Limited 20190318 0 8.95 9.68 8.95 9.67 43624000 8.3211 up up correct
1031.HK Kingston Financial Group Limited 20190318 0 1.93 1.97 1.9 1.92 799000 1.8639 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190318 0 0.87 0.91 0.86 0.89 5868000 0.89 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190318 0 1.4 1.42 1.25 1.4 496000 1.4
1036.HK Vanke Overseas Investment Holding Company Limited 20190318 0 5.35 5.43 5.25 5.3 57030 4.8507 down down correct
1037.HK Maxnerva Technology Services Limited 20190318 0 0.88 0.88 0.86 0.86 69607 0.86 down down correct
1038.HK CK Infrastructure Holdings Limited 20190318 0 65.15 65.85 65.15 65.85 1814044 56.8285 up up correct
1039.HK Changyou Alliance Group Limited 20190318 0 0.61 0.62 0.55 0.61 3165000 0.61
1044.HK Hengan International Group Company Limited 20190318 0 65.8 66.65 64.8 66.65 3261738 57.4836 up up correct
1045.HK APT Satellite Holdings Limited 20190318 0 3.55 3.61 3.55 3.61 40000 2.8922 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190318 0 0.66 0.66 0.64 0.65 720000 0.5 down up incorrect
1047.HK Ngai Hing Hong Company Limited 20190318 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190318 0 0.146 0.146 0.146 0.146 6060 2.4474
1050.HK Karrie International Holdings Limited 20190318 0 1.18 1.2 1.18 1.18 244000 0.9346
1051.HK G 20190318 0 0.08 0.08 0.077 0.078 58065010 4.68 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190318 0 6.22 6.32 6.19 6.3 4680000 5.3576 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190318 0 1.33 1.39 1.33 1.39 788000 1.39 up down incorrect
1055.HK China Southern Airlines Company Limited 20190318 0 6.34 6.44 6.23 6.39 18306000 6.3226 up up correct
1057.HK Zhejiang Shibao Company Limited 20190318 0 1.28 1.3 1.28 1.29 248000 1.29 up up correct
1058.HK Guangdong Tannery Limited 20190318 0 0.51 0.51 0.51 0.51 0 0.51
1060.HK Alibaba Pictures Group Limited 20190318 0 1.47 1.52 1.44 1.5 57031400 1.5 up up correct
1061.HK Essex Bio 20190318 0 6.45 6.62 6.44 6.6 477875 6.3562 up up correct
1062.HK China Development Bank International Investment Limited 20190318 0 0.191 0.193 0.191 0.191 20000 0.191
1063.HK Suncorp Technologies Limited 20190318 0 0.032 0.033 0.028 0.029 193900270 0.58 down down correct
1064.HK Zhong Hua International Holdings Limited 20190318 0 0.2 0.2 0.2 0.2 0 0.2
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190318 0 3.34 3.41 3.34 3.4 776000 2.9621 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190318 0 7.16 7.23 7.01 7.2 4261000 6.9259 up up correct
1068.HK China Yurun Food Group Limited 20190318 0 1.91 2.01 1.85 1.91 24560066 1.91
1069.HK China Bozza Development Holdings Limited 20190318 0 0.056 0.057 0.056 0.057 5200000 0.057 up up correct
107.HK SICHUAN EXPRESS LTD H 20190318 0 2.65 2.67 2.62 2.67 1428000 2.3161 up up correct
1070.HK TCL Electronics Holdings Limited 20190318 0 4.44 4.6 4.36 4.59 8065365 4.0484 up up correct
1071.HK Huadian Power International Corporation Limited 20190318 0 3.49 3.49 3.35 3.44 8465728 2.7533 down down correct
1072.HK Dongfang Electric Corporation Limited 20190318 0 6.51 6.7 6.51 6.7 2206200 6.0008 up up correct
1075.HK Capinfo Company Limited 20190318 0 0.5 0.5 0.48 0.485 612000 0.4142 down up incorrect
1076.HK Imperial Pacific International Holdings Limited 20190318 0 0.069 0.07 0.064 0.065 14540000 1.3 down down correct
1079.HK PINE Technology Holdings Limited 20190318 0 0.26 0.265 0.255 0.265 3156000 0.265 up up correct
108.HK GR PROPERTIES LTD 20190318 0 0.9 0.94 0.9 0.91 48000 0.91 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190318 0 0.117 0.123 0.117 0.117 1993500 0.117
1082.HK Hong Kong Education (Int'l) Investments Limited 20190318 0 0.84 0.89 0.84 0.88 168400 0.88 up up correct
1083.HK Towngas China Company Limited 20190318 0 6.27 6.32 6.2 6.29 1481000 5.714 up down incorrect
1085.HK Hengxin Technology Ltd 20190318 0 2.49 2.49 2.49 2.49 0 2.3707
1086.HK Goodbaby International Holdings Limited 20190318 0 2.56 2.63 2.54 2.6 1102000 2.6 up up correct
1088.HK China Shenhua Energy Company Limited 20190318 0 19.34 19.6 19.14 19.54 13355718 14.5547 up up correct
1090.HK Da Ming International Holdings Limited 20190318 0 2.04 2.05 2.04 2.04 34000 1.9043
1091.HK South Manganese Investment Limited 20190318 0 0.44 0.445 0.435 0.44 3959000 0.4294
1093.HK CSPC Pharmaceutical Group Limited 20190318 0 13.66 14.06 13.38 13.96 68932621 6.9226 up up correct
1094.HK China Public Procurement Limited 20190318 0 0.48 0.48 0.48 0.48 1520 0.48
1097.HK i 20190318 0 0.105 0.106 0.104 0.105 1835203 0.1021
1098.HK Road King Infrastructure Limited 20190318 0 16.56 17 16.56 16.96 2364000 13.289 up up correct
1099.HK Sinopharm Group Co. Ltd 20190318 0 34.45 34.45 33.85 34.15 6866593 31.0692 down down correct
1100.HK Mainland Headwear Holdings Limited 20190318 0 1.2 1.2 1.2 1.2 0 1.0149
1101.HK China Huarong Energy Company Limited 20190318 0 0.161 0.164 0.16 0.163 1939000 0.163 up up correct
1102.HK Enviro Energy International Holdings Limited 20190318 0 0.064 0.068 0.064 0.068 3262000 1.36 up up correct
1104.HK APAC Resources Limited 20190318 0 1.2 1.22 1.18 1.21 1760460 0.8855 up up correct
1105.HK Sing Tao News Corporation Limited 20190318 0 0.88 0.88 0.86 0.86 100000 0.7877 down up incorrect
1107.HK Modern Land (China) Co. Limited 20190318 0 1.22 1.26 1.22 1.25 3596000 0.9319 up up correct
1108.HK Luoyang Glass Company Limited 20190318 0 2.6 2.62 2.59 2.61 780000 2.61 up down incorrect
1109.HK China Resources Land Limited 20190318 0 31.7 34.05 31.4 34.05 23645529 30.2233 up up correct
1110.HK Kingworld Medicines Group Limited 20190318 0 0.95 0.97 0.95 0.96 500000 0.8994 up up correct
1111.HK Chong Hing Bank Limited 20190318 0 14.34 14.5 14.34 14.46 70000 12.8455 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190318 0 48.55 48.95 47.4 48.3 1030000 44.3965 down down correct
1113.HK CK Asset Holdings Limited 20190318 0 66.45 66.45 65.25 66.25 4312016 57.3977 down down correct
1115.HK Tibet Water Resources Ltd 20190318 0 2.5 2.5 2.35 2.43 1101000 2.43 down down correct
1116.HK Mayer Holdings Limited 20190318 0 0.24 0.244 0.237 0.238 1890000 0.238 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190318 0 1.1 1.1 1.04 1.07 7765000 1.0565 down down correct
1118.HK Golik Holdings Limited 20190318 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190318 0 6.18 6.25 6.12 6.21 1184800 6.21 up up correct
1120.HK OL 20190318 0 1.86 1.87 1.86 1.87 54000 1.87 up down incorrect
1121.HK Baofeng Modern International Holdings Company Limited 20190318 0 0.52 0.52 0.51 0.51 84000 0.51 down down correct
1122.HK Qingling Motors Co. Ltd 20190318 0 2.14 2.17 2.13 2.17 912000 1.6837 up down incorrect
1123.HK China 20190318 0 0.4 0.4 0.4 0.4 0 0.3752
1124.HK Coastal Greenland Limited 20190318 0 0.245 0.255 0.243 0.25 580000 0.25 up up correct
1125.HK Lai Fung Holdings Limited 20190318 0 10.3 10.3 10.3 10.3 0 10.094
1126.HK Dream International Limited 20190318 0 4.35 4.35 4.29 4.29 30000 3.8389 down down correct
1127.HK Lion Rock Group Limited 20190318 0 1.52 1.53 1.52 1.53 12000 1.2347 up up correct
1128.HK Wynn Macau Limited 20190318 0 18.2 18.62 18.06 18.58 8485145 17.5714 up down incorrect
1129.HK China Water Industry Group Limited 20190318 0 1.41 1.46 1.37 1.37 432000 1.37 down down correct
1130.HK China Environmental Resources Group Limited 20190318 0 0.11 0.126 0.11 0.115 428400 0.115 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190318 0 0.345 0.355 0.34 0.34 7950000 0.34 down down correct
1133.HK Harbin Electric Company Limited 20190318 0 4.12 4.15 4.12 4.12 1766000 4.0954
1137.HK Hong Kong Technology Venture Company Limited 20190318 0 2.77 2.84 2.77 2.84 649000 2.8192 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190318 0 4.4 4.46 4.36 4.45 1456000 4.0721 up up correct
1140.HK Wealthking Investments Limited 20190318 0 2.11 2.14 2.04 2.04 4688000 1.9906 down down correct
1141.HK CMBC Capital Holdings Limited 20190318 0 0.285 0.285 0.28 0.285 3400000 0.2667
1143.HK Link 20190318 0 0.124 0.139 0.124 0.138 8084000 2.6919 up down incorrect
1145.HK Courage Investment Group Limited 20190318 0 0.49 0.49 0.395 0.45 48000 0.375 down down correct
1146.HK China Outfitters Holdings Limited 20190318 0 0.216 0.216 0.216 0.216 1000000 0.216
1148.HK Xinchen China Power Holdings Limited 20190318 0 0.425 0.44 0.425 0.43 2865000 0.43 up up correct
1150.HK Milan Station Holdings Limited 20190318 0 0.103 0.119 0.103 0.119 188000 0.4352 up up correct
1152.HK Momentum Financial Holdings Limited 20190318 0 0.175 0.196 0.175 0.193 32000 0.193 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190318 0 3.97 4.08 3.94 4.08 15777722 3.5904 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190318 0 6.11 6.28 6.11 6.26 8967929 2.243 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190318 0 1.62 1.79 1.62 1.77 52500 1.77 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190318 0 1.86 1.86 1.86 1.86 300000 1.86
1162.HK Lumina Group Limited 20190318 0 0.33 0.33 0.32 0.33 680000 0.33
1164.HK CGN Mining Company Limited 20190318 0 0.335 0.34 0.33 0.335 725000 0.3156
1166.HK Solartech International Holdings Limited 20190318 0 0.113 0.118 0.108 0.108 11160000 0.108 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190318 0 0.55 0.57 0.54 0.57 3246000 0.4585 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190318 0 1.68 1.7 1.67 1.67 202000 1.5059 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190318 0 7.82 7.89 7.66 7.82 17404000 5.3595
1172.HK Magnus Concordia Group Limited 20190318 0 0.192 0.201 0.192 0.198 780000 0.1962 up up correct
1173.HK Veeko International Holdings Limited 20190318 0 0.164 0.164 0.164 0.164 0 0.1622
1176.HK Zhuguang Holdings Group Company Limited 20190318 0 1.19 1.22 1.17 1.19 1756000 1.1837
1177.HK Sino Biopharmaceutical Limited 20190318 0 10.47 10.53 10.275 10.53 50732787 6.9078 up up correct
1180.HK Paradise Entertainment Limited 20190318 0 0.97 1.03 0.97 0.98 569000 0.9589 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20190318 0 1.21 1.23 1.21 1.23 90000 1.0113 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190318 0 0.168 0.17 0.15 0.162 9640000 3.24 down down correct
1183.HK MECOM Power and Construction Limited 20190318 0 1.12 1.13 1.12 1.13 138000 0.6891 up up correct
1186.HK China Railway Construction Corporation Limited 20190318 0 10.96 11.48 10.96 11.4 16794500 10.1418 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190318 0 0.26 0.265 0.26 0.265 590150 0.2374 up down incorrect
119.HK POLY PPTY GROUP LTD 20190318 0 3.04 3.16 3.02 3.11 9131000 2.5765 up up correct
1191.HK China Gem Holdings Limited 20190318 0 0.136 0.136 0.136 0.136 4280000 0.136
1193.HK China Resources Gas Group Limited 20190318 0 33.15 34 33.15 33.95 1150162 31.8712 up up correct
1194.HK Bay Area Gold Group Limited 20190318 0 0.109 0.113 0.109 0.112 320900 2.24 up up correct
1195.HK Kingwell Group Limited 20190318 0 0.062 0.062 0.062 0.062 0 0.062
1196.HK Realord Group Holdings Limited 20190318 0 4.96 4.97 4.89 4.94 912000 4.94 down down correct
1198.HK Royale Home Holdings Limited 20190318 0 0.99 1.01 0.99 0.99 358875 0.9697
1199.HK COSCO SHIPPING Ports Limited 20190318 0 7.75 7.91 7.72 7.88 1721257 6.6285 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190318 0 1.4 1.42 1.4 1.41 594000 1.41 up up correct
1200.HK Midland Holdings Limited 20190318 0 1.85 1.89 1.85 1.86 82000 1.86 up down incorrect
1201.HK Tesson Holdings Limited 20190318 0 0.84 0.84 0.84 0.84 0 0.84
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190318 0 0.86 0.89 0.86 0.89 84000 0.89 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190318 0 0.97 0.98 0.95 0.96 339000 0.8335 down down correct
1205.HK CITIC Resources Holdings Limited 20190318 0 0.71 0.72 0.7 0.71 6484000 0.6712
1206.HK Technovator International Limited 20190318 0 1.27 1.44 1.27 1.43 3664064 1.43 up up correct
1207.HK SRE Group Limited 20190318 0 0.11 0.116 0.109 0.112 1552000 0.112 up up correct
1208.HK MMG Limited 20190318 0 3.2 3.27 3.15 3.26 12226504 3.26 up down incorrect
1210.HK Christine International Holdings Limited 20190318 0 0.425 0.425 0.425 0.425 0 0.425
1211.HK BYD Company Limited 20190318 0 49.2 50.1 48.8 49.95 5070294 49.6056 up down incorrect
1212.HK Lifestyle International Holdings Limited 20190318 0 14.1 14.1 13.88 14.02 1933852 13.165 down down correct
1213.HK Mobicon Group Limited 20190318 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190318 0 0.056 0.058 0.054 0.056 1165000 0.056
1216.HK Zhongyuan Bank Co. Ltd 20190318 0 2.27 2.32 2.27 2.32 6000 2.1882 up up correct
1217.HK China Innovation Investment Limited 20190318 0 0.024 0.025 0.023 0.024 11240000 0.024
1218.HK Easyknit International Holdings Limited 20190318 0 4.57 4.57 4.57 4.57 0 4.5144
1221.HK Sino Hotels (Holdings) Limited 20190318 0 3.35 3.5 3.34 3.47 41779 3.4003 up up correct
1222.HK Wang On Group Limited 20190318 0 0.096 0.097 0.096 0.097 660000 0.0768 up up correct
1223.HK Symphony Holdings Limited 20190318 0 1.02 1.03 1.01 1.03 1540000 1.0022 up up correct
1224.HK C C Land Holdings Limited 20190318 0 1.8 1.84 1.76 1.8 247000 1.7416
1226.HK China Investment and Finance Group Limited 20190318 0 0.052 0.054 0.047 0.052 8420000 0.52
1229.HK Nan Nan Resources Enterprise Limited 20190318 0 0.25 0.25 0.25 0.25 326000 0.25
123.HK YUEXIU PROPERTY LTD 20190318 0 1.78 1.82 1.77 1.82 45581136 7.3939 up up correct
1230.HK Yashili International Holdings Ltd 20190318 0 1.24 1.24 1.14 1.15 1698000 1.1372 down down correct
1231.HK Newton Resources Ltd 20190318 0 0.92 0.93 0.91 0.91 302000 0.91 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190318 0 0.79 0.79 0.76 0.77 214000 0.7277 down up incorrect
1233.HK Times China Holdings Limited 20190318 0 15.1 15.64 14.98 15.26 16276000 11.6712 up down incorrect
1234.HK China Lilang Limited 20190318 0 9.61 9.68 9.03 9.17 5268500 7.8118 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190318 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190318 0 0.08 0.08 0.073 0.076 370000 0.076 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190318 0 3.8 3.98 3.79 3.97 4202000 3.1042 up up correct
1239.HK Teamway International Group Holdings Limited 20190318 0 0.138 0.142 0.13 0.134 4926000 0.1268 down down correct
1240.HK CNQC International Holdings Limited 20190318 0 1.61 1.62 1.58 1.62 1507500 1.2936 up up correct
1241.HK Shuanghua Holdings Limited 20190318 0 0.285 0.31 0.285 0.305 292000 0.305 up up correct
1243.HK Wang On Properties Limited 20190318 0 1.32 1.32 1.26 1.26 828000 1.0899 down down correct
1245.HK Niraku GC Holdings Inc 20190318 0 0.64 0.66 0.64 0.65 134000 0.6335 up up correct
1246.HK Boill Healthcare Holdings Limited 20190318 0 0.12 0.124 0.113 0.12 11259200 1.2
1247.HK Miko International Holdings Limited 20190318 0 0.107 0.114 0.105 0.108 832000 1.08 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190318 0 0.152 0.152 0.148 0.15 15920000 0.15 down down correct
1251.HK SPT Energy Group Inc 20190318 0 0.6 0.62 0.59 0.61 1434000 0.61 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190318 0 6.79 6.79 6.6 6.64 270000 6.64 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190318 0 0.485 0.485 0.475 0.475 188000 0.475 down down correct
1255.HK TATA Health International Holdings Limited 20190318 0 9.37 9.82 9.36 9.74 440000 9.74 up down incorrect
1257.HK China Everbright Greentech Limited 20190318 0 6.78 6.78 6.66 6.73 1427000 5.9285 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190318 0 2.1 2.45 2.1 2.3 213000 2.0595 up up correct
1259.HK Prosperous Future Holdings Limited 20190318 0 0.105 0.123 0.105 0.119 3877000 0.119 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190318 0 1.15 1.16 1.12 1.13 224000 1.0893 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190318 0 0.445 0.45 0.43 0.44 326000 0.44 down down correct
1263.HK PC Partner Group Limited 20190318 0 3.13 3.13 3.08 3.08 858000 2.7031 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190318 0 0.82 0.83 0.81 0.83 240000 0.7376 up up correct
1266.HK Xiwang Special Steel Company Limited 20190318 0 1.49 1.52 1.49 1.51 4601000 1.3531 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190318 0 3.65 3.75 3.46 3.71 728000 3.4906 up up correct
1269.HK China First Capital Group Limited 20190318 0 3.31 3.42 3.29 3.42 3974000 17.1 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190318 0 8.66 8.95 8.62 8.86 966000 8.6565 up up correct
1270.HK Langham Hospitality Investments Limited 20190318 0 3.19 3.2 3.09 3.2 659000 2.8807 up up correct
1271.HK Grand Ming Group Holdings Limited 20190318 0 4.89 4.9 4.89 4.9 13000 2.0229 up down incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190318 0 2.07 2.07 2.07 2.07 0 1.6804
1273.HK Hong Kong Finance Group Limited 20190318 0 0.56 0.56 0.56 0.56 0 0.4833
1277.HK Kinetic Mines and Energy Limited 20190318 0 0.455 0.455 0.4 0.44 2556000 0.2986 down down correct
1278.HK OL 20190318 0 0.202 0.21 0.198 0.204 245000 0.204 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190318 0 0.81 0.83 0.8 0.8 1098000 0.8 down down correct
1282.HK Glory Sun Financial Group Limited 20190318 0 0.345 0.355 0.345 0.35 5112000 0.3477 up up correct
1285.HK Jiashili Group Limited 20190318 0 1.81 1.82 1.81 1.81 7000 1.4965
1288.HK Agricultural Bank of China Limited 20190318 0 3.74 3.76 3.68 3.74 170485143 3.0478
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190318 0 1.93 2.02 1.92 2 182000 1.8188 up up correct
1290.HK China Huirong Financial Holdings Limited 20190318 0 0.95 1 0.93 0.99 3792000 0.9661 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190318 0 3.76 3.76 3.76 3.76 0 3.6015
1293.HK Grand Baoxin Auto Group Limited 20190318 0 2.01 2.12 2 2.08 4257072 2.08 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190318 0 0.335 0.34 0.325 0.325 703000 0.325 down down correct
1297.HK Sinosoft Technology Group Limited 20190318 0 2.91 2.91 2.81 2.85 368000 2.4559 down down correct
1298.HK Yunnan Energy International Co. Limited 20190318 0 2.76 2.76 2.76 2.76 0 2.76
1299.HK AIA Group Limited 20190318 0 78.15 79.45 77.9 79.05 22596723 75.3784 up down incorrect
1300.HK Trigiant Group Limited 20190318 0 1.45 1.48 1.44 1.46 736000 1.4325 up up correct
1301.HK D&G Technology Holding Company Limited 20190318 0 1.2 1.21 1.19 1.21 542000 1.21 up up correct
1302.HK LifeTech Scientific Corporation 20190318 0 1.54 1.61 1.53 1.59 6206000 1.59 up up correct
1303.HK Huili Resources (Group) Limited 20190318 0 0.465 0.465 0.465 0.465 0 0.465
1305.HK Wai Chi Holdings Company Limited 20190318 0 1.34 1.34 1.29 1.29 3000 1.29 down up incorrect
1308.HK SITC International Holdings Company Limited 20190318 0 7.96 8.06 7.81 8 452000 6.5852 up up correct
1310.HK HKBN Ltd 20190318 0 12.5 12.7 12.5 12.6 1583000 10.4804 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190318 0 0.28 0.285 0.27 0.27 276000 0.27 down down correct
1313.HK China Resources Cement Holdings Limited 20190318 0 7.48 7.6 7.21 7.54 65224372 6.1293 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190318 0 0.85 0.86 0.85 0.85 456000 0.834
1316.HK Nexteer Automotive Group Limited 20190318 0 9.6 9.67 9.4 9.63 4826500 8.8953 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190318 0 3.8 3.91 3.71 3.83 23756000 3.6968 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190318 0 0.285 0.29 0.285 0.29 40000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190318 0 1.04 1.04 1.04 1.04 4000 1.04
1323.HK Huasheng International Holding Limited 20190318 0 0.55 0.55 0.53 0.54 24210000 0.5386 down up incorrect
1326.HK Transmit Entertainment Limited 20190318 0 0.255 0.26 0.25 0.25 5792000 0.25 down down correct
1327.HK Luxxu Group Limited 20190318 0 0.046 0.047 0.045 0.045 3360000 0.45 down down correct
1328.HK Goldstream Investment Limited 20190318 0 0.123 0.123 0.121 0.123 260000 0.123
1329.HK Beijing Capital Grand Limited 20190318 0 1.32 1.32 1.32 1.32 4000 1.32
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190318 0 3.78 3.88 3.78 3.86 482000 3.3738 up up correct
1332.HK Touyun Biotech Group Limited 20190318 0 0.179 0.18 0.173 0.178 3367500 0.712 down down correct
1333.HK China Zhongwang Holdings Limited 20190318 0 4.04 4.08 4.04 4.08 1443196 3.7738 up up correct
1336.HK New China Life Insurance Company Ltd 20190318 0 38.45 38.95 37.8 38.7 9551571 33.7336 up up correct
1337.HK Razer Inc 20190318 0 1.42 1.48 1.4 1.44 8255000 1.44 up up correct
1338.HK BaWang International (Group) Holding Limited 20190318 0 0.174 0.174 0.168 0.174 776000 0.174
1339.HK The People's Insurance Company (Group) of China Limited 20190318 0 3.48 3.53 3.45 3.53 48264194 3.0341 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190318 0 0.36 0.36 0.36 0.36 0 0.36
1345.HK China Pioneer Pharma Holdings Limited 20190318 0 1.09 1.1 1.08 1.09 769000 0.7864
1347.HK Hua Hong Semiconductor Limited 20190318 0 17.6 17.96 17.54 17.74 6394000 17.3897 up up correct
1348.HK Quali 20190318 0 0.63 0.64 0.62 0.63 770000 0.63
1349.HK Shanghai Fudan 20190318 0 7.05 7.5 7.05 7.48 2079000 7.1911 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190318 0 0.71 0.71 0.68 0.71 192000 0.71
1357.HK Meitu Inc 20190318 0 3.75 3.84 3.64 3.75 16963000 3.75
1358.HK PW Medtech Group Limited 20190318 0 1.16 1.23 1.09 1.16 268000 1.16
1359.HK China Cinda Asset Management Co. Ltd 20190318 0 2.2 2.26 2.19 2.24 32727084 1.8054 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190318 0 0.255 0.26 0.25 0.26 79196000 0.26 up up correct
1360.HK NOVA Group Holdings Limited 20190318 0 4.24 4.28 4.19 4.22 14575000 4.083 down down correct
1361.HK 361 Degrees International Limited 20190318 0 1.52 1.54 1.49 1.51 3029000 1.4164 down down correct
1362.HK SiS Mobile Holdings Limited 20190318 0 1.28 1.28 1.28 1.28 0 1.28
1366.HK Jiangnan Group Limited 20190318 0 0.455 0.455 0.43 0.445 4530000 0.4354 down down correct
1368.HK Xtep International Holdings Limited 20190318 0 5.99 6.07 5.8 5.92 9058500 5.242 down up incorrect
1371.HK China Ecotourism Group Limited 20190318 0 0.086 0.089 0.085 0.086 10060900 0.7082
1372.HK China Carbon Neutral Development Group Limited 20190318 0 3.3 3.3 3.3 3.3 2000 3.3
1373.HK International Housewares Retail Company Limited 20190318 0 2.07 2.13 2.07 2.1 916000 1.7241 up up correct
1375.HK Central China Securities Co. Ltd 20190318 0 2.48 2.52 2.41 2.51 6941000 2.4053 up down incorrect
1378.HK China Hongqiao Group Limited 20190318 0 5.45 5.54 5.22 5.52 24887000 4.2448 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190318 0 0.12 0.121 0.12 0.121 1070000 0.121 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190318 0 3.86 3.88 3.8 3.84 725000 3.6072 down down correct
1382.HK Pacific Textiles Holdings Limited 20190318 0 7.24 7.29 7.18 7.19 701000 5.3949 down down correct
1383.HK Suncity Group Holdings Limited 20190318 0 1.86 1.94 1.86 1.88 15057000 1.88 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190318 0 10.92 11.98 10.92 11.76 4910000 11.76 up up correct
1387.HK China Dili Group 20190318 0 0.29 0.305 0.265 0.3 74606000 3 up up correct
1388.HK Embry Holdings Limited 20190318 0 2.32 2.36 2.32 2.36 22000 2.1178 up up correct
1389.HK Major Holdings Limited 20190318 0 0.066 0.082 0.066 0.07 916000 0.07 up up correct
1395.HK ELL Environmental Holdings Limited 20190318 0 0.137 0.146 0.137 0.146 260000 0.1266 up up correct
1396.HK Guangdong 20190318 0 0.41 0.44 0.41 0.43 130000 0.43 up up correct
1397.HK Baguio Green Group Limited 20190318 0 0.72 0.72 0.72 0.72 0 0.6467
1398.HK Industrial and Commercial Bank of China Limited 20190318 0 5.98 6.05 5.97 6.03 153774489 5.0781 up up correct
1399.HK Veson Holdings Limited 20190318 0 0.37 0.375 0.365 0.365 494000 0.365 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190318 0 41.4 41.75 41.1 41.7 1072343 37.5067 up up correct
1400.HK OL 20190318 0 0.045 0.046 0.035 0.045 9170000 0.045
1402.HK i 20190318 0 0.38 0.39 0.38 0.385 380000 0.3587 up up correct
1410.HK Edvance International Holdings Limited 20190318 0 0.44 0.46 0.435 0.45 1880000 0.402 up up correct
1415.HK Cowell e Holdings Inc 20190318 0 1.46 1.47 1.43 1.46 1633000 0.9988
1417.HK Riverine China Holdings Limited 20190318 0 3.35 3.36 3.25 3.33 370000 3.2836 down down correct
1418.HK Sinomax Group Limited 20190318 0 0.39 0.39 0.39 0.39 58000 0.39
1419.HK Human Health Holdings Limited 20190318 0 1.59 1.66 1.59 1.62 6000 1.4412 up up correct
142.HK FIRST PACIFIC LTD 20190318 0 3.12 3.19 3.12 3.15 3792900 2.6496 up up correct
1420.HK Chuan Holdings Limited 20190318 0 0.26 0.27 0.26 0.27 144000 0.27 up up correct
1421.HK Kingbo Strike Limited 20190318 0 0.228 0.234 0.219 0.229 2800000 0.229 up up correct
1426.HK Spring Real Estate Investment Trust 20190318 0 3.65 3.67 3.59 3.65 3824000 2.9905
1428.HK OL 20190318 0 1.98 2.04 1.96 2.04 3134000 2.04 up up correct
1430.HK Suchuang Gas Corporation Limited 20190318 0 2.15 2.21 2.09 2.19 142000 2.0948 up up correct
1432.HK China Shengmu Organic Milk Limited 20190318 0 0.41 0.42 0.41 0.42 1172000 0.42 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190318 0 0.189 0.189 0.188 0.189 240000 0.189
1443.HK Fulum Group Holdings Limited 20190318 0 0.51 0.53 0.51 0.53 188000 0.5167 up up correct
1447.HK SFK Construction Holdings Limited 20190318 0 3.05 3.05 3.03 3.04 254000 2.4002 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190318 0 6.99 7.06 6.67 6.86 7113714 6.61 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20190318 0 0.165 0.168 0.165 0.168 94000 0.168 up up correct
1451.HK MS Group Holdings Limited 20190318 0 0.92 0.93 0.89 0.89 182000 0.89 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190318 0 0.51 0.52 0.51 0.51 111000 0.51
1456.HK Guolian Securities Co. Ltd 20190318 0 2.85 3.03 2.78 2.99 7592500 2.8108 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190318 0 3.93 4 3.82 3.96 3059000 3.6902 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190318 0 1.17 1.17 1.06 1.1 588000 0.966 down down correct
1460.HK ICO Group Limited 20190318 0 0.065 0.068 0.061 0.063 14744000 0.63 down up incorrect
1461.HK LUZHENG FUTURES Company Limited 20190318 0 1.22 1.24 1.2 1.21 1055000 1.0784 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190318 0 0.22 0.225 0.219 0.224 352800 0.224 up down incorrect
1469.HK Get Nice Financial Group Limited 20190318 0 0.97 1 0.97 0.98 136550 0.7829 up up correct
1470.HK Prosper One International Holdings Company Limited 20190318 0 0.28 0.28 0.28 0.28 20000 0.28
1475.HK Nissin Foods Company Limited 20190318 0 3.93 4.03 3.93 4 677001 3.7645 up up correct
1476.HK Hengtai Securities Co. Ltd 20190318 0 3.03 3.04 2.95 3 146000 3 down up incorrect
1478.HK Q Technology (Group) Company Limited 20190318 0 6.79 6.93 6.75 6.78 2773000 6.69 down down correct
1480.HK Yan Tat Group Holdings Limited 20190318 0 1.28 1.33 1.28 1.32 80000 1.2159 up down incorrect
1481.HK Smart Globe Holdings Limited 20190318 0 0.085 0.091 0.085 0.085 950000 0.0815
1483.HK U Banquet Group Holding Limited 20190318 0 1.97 1.97 1.95 1.95 24000 1.95 down down correct
1486.HK C Cheng Holdings Limited 20190318 0 2.56 2.68 2.55 2.61 58000 2.5857 up up correct
1488.HK Best Food Holding Company Limited 20190318 0 1.18 1.18 1.18 1.18 0 1.18
1492.HK China ZhongDi Dairy Holdings Company Limited 20190318 0 13010 13200 13000 13200 85 13200 up up correct
1495.HK Jiyi Holdings Limited 20190318 0 0.98 0.99 0.95 0.96 532000 0.96 down up incorrect
1496.HK AP Rentals Holdings Limited 20190318 0 0.355 0.375 0.355 0.375 36000 0.375 up up correct
1498.HK PuraPharm Corporation Limited 20190318 0 1.86 1.86 1.81 1.85 160500 1.7472 down down correct
1499.HK OKG Technology Holdings Limited 20190318 0 0.161 0.167 0.161 0.164 11560000 0.164 up up correct
1500.HK In Construction Holdings Limited 20190318 0 0.31 0.31 0.31 0.31 0 0.2785
1508.HK China Reinsurance (Group) Corporation 20190318 0 1.75 1.77 1.74 1.77 3560872 1.5248 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190318 0 28.5 28.75 27.8 28.75 780300 19.0484 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190318 0 5.55 5.69 5.45 5.63 3325000 5.3095 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190318 0 5.78 5.78 5.75 5.76 6500 5.76 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190318 0 0.164 0.164 0.164 0.164 240000 0.164
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190318 0 0.7 0.72 0.66 0.72 4584000 0.6375 up up correct
1523.HK Plover Bay Technologies Limited 20190318 0 1.36 1.4 1.36 1.37 1080000 1.1566 up up correct
1526.HK Rici Healthcare Holdings Limited 20190318 0 1.48 1.51 1.38 1.48 1099000 1.4494
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190318 0 3.6 3.91 3.14 3.9 2000 3.9 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190318 0 7.85 7.97 7.7 7.94 2642328 6.477 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190318 0 0.204 0.208 0.204 0.208 2410000 0.208 up down incorrect
1530.HK 3SBio Inc 20190318 0 14.96 15 14.54 14.8 23850000 14.8 down down correct
1532.HK China Partytime Culture Holdings Limited 20190318 0 0.28 0.29 0.27 0.27 1971000 0.27 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190318 0 6.44 6.5 6.44 6.5 258000 6.3233 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190318 0 0.435 0.46 0.435 0.44 118000 0.44 up down incorrect
1538.HK Zhong Ao Home Group Limited 20190318 0 0.85 0.85 0.83 0.84 1366000 0.7409 down down correct
1539.HK Synergy Group Holdings International Limited 20190318 0 1.01 1.06 1.01 1.06 92000 1.06 up up correct
1540.HK Left Field Printing Group Limited 20190318 0 0.9 0.9 0.86 0.86 105000 0.625 down down correct
1543.HK Guangdong Join 20190318 0 1.4 1.4 1.4 1.4 0 1.2354
1546.HK Thelloy Development Group Limited 20190318 0 0.6 0.61 0.59 0.61 552000 0.5632 up up correct
1547.HK IBI Group Holdings Limited 20190318 0 0.46 0.46 0.46 0.46 336000 0.3484
1548.HK Genscript Biotech Corporation 20190318 0 14.5 15.18 14.34 15.14 5512000 15.14 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190318 0 0.177 0.177 0.165 0.17 176000 0.17 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190318 0 4.81 4.9 4.79 4.79 45000 3.9724 down down correct
1552.HK BHCC Holding Limited 20190318 0 0.345 0.35 0.345 0.35 80000 0.35 up down incorrect
1555.HK MIE Holdings Corporation 20190318 0 0.081 0.084 0.077 0.079 5368000 0.079 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190318 0 0.295 0.295 0.295 0.295 20000 0.234
1557.HK K. H. Group Holdings Limited 20190318 0 1.66 1.66 1.66 1.66 0 1.66
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190318 0 34.85 35.85 34.75 35.8 2208400 16.4709 up up correct
1559.HK Kwan On Holdings Limited 20190318 0 0.42 0.46 0.42 0.46 780000 0.46 up up correct
1560.HK Star Group Company Limited 20190318 0 0.9 0.95 0.9 0.94 2008020 0.7423 up up correct
1561.HK Pan Asia Data Holdings Inc 20190318 0 2.91 2.92 2.9 2.91 2672000 2.91
1563.HK International Alliance Financial Leasing Co. Ltd 20190318 0 0.8 0.83 0.74 0.8 5340000 0.8
1565.HK Virscend Education Company Limited 20190318 0 3.7 3.8 3.56 3.6 1014000 3.15 down down correct
1566.HK CA Cultural Technology Group Limited 20190318 0 2.45 2.45 2.39 2.4 537000 2.3724 down down correct
1568.HK Sundart Holdings Limited 20190318 0 3.94 3.98 3.88 3.97 822000 3.7046 up down incorrect
1569.HK Minsheng Education Group Company Limited 20190318 0 1.82 1.85 1.78 1.81 5828000 1.7469 down up incorrect
1570.HK Weiye Holdings Limited 20190318 0 4.45 4.7 4.45 4.7 14000 4.7 up down incorrect
1571.HK Xin Point Holdings Limited 20190318 0 2.8 2.8 2.75 2.75 91000 2.2068 down down correct
1572.HK China Art Financial Holdings Limited 20190318 0 1.41 1.42 1.38 1.4 3260000 1.391 down down correct
1575.HK Morris Home Holdings Limited 20190318 0 0.84 0.88 0.72 0.73 2846000 0.6321 down down correct
1576.HK Qilu Expressway Company Limited 20190318 0 1.92 1.92 1.92 1.92 0 1.4424
1577.HK Quanzhou Huixin Micro 20190318 0 1.48 1.48 1.48 1.48 0 1.2846
1578.HK Bank of Tianjin Co. Ltd 20190318 0 4.78 4.79 4.62 4.79 17000 4.3191 up up correct
1579.HK Yihai International Holding Ltd 20190318 0 26 27.3 25.8 27.3 1775310 26.9492 up up correct
1580.HK Da Sen Holdings Group Limited 20190318 0 0.49 0.5 0.49 0.495 900000 0.495 up up correct
1581.HK Progressive Path Group Holdings Limited 20190318 0 0.325 0.33 0.305 0.33 530000 0.33 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190318 0 2.3 2.3 2.27 2.29 129816 2.29 down down correct
1585.HK Yadea Group Holdings Ltd 20190318 0 2.85 2.91 2.8 2.84 3856000 2.7406 down up incorrect
1586.HK China Leon Inspection Holding Limited 20190318 0 1.37 1.42 1.35 1.42 136000 1.1968 up up correct
1587.HK Shineroad International Holdings Limited 20190318 0 0.495 0.495 0.495 0.495 64000 0.4764
1588.HK Chanjet Information Technology Company Limited 20190318 0 9.99 10.24 9.98 10.02 153400 5.9749 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190318 0 2.7 2.7 2.64 2.67 361000 2.67 down down correct
1591.HK Shun Wo Group Holdings Limited 20190318 0 0.078 0.081 0.078 0.081 1560000 0.081 up up correct
1592.HK Anchorstone Holdings Limited 20190318 0 0.231 0.232 0.215 0.226 1445000 0.2188 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190318 0 3.71 3.87 3.53 3.84 2046000 3.6656 up down incorrect
1598.HK China 21st Century Education Group Limited 20190318 0 0.84 0.86 0.84 0.86 435000 0.8077 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190318 0 3.35 3.45 3.32 3.4 749000 2.7477 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190318 0 9.5 9.6 9.46 9.48 1372000 8.0603 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190318 0 1.8 1.8 1.75 1.75 38000 1.357 down down correct
1608.HK VPower Group International Holdings Limited 20190318 0 2.98 3.02 2.95 2.96 492000 2.8519 down down correct
1609.HK Chong Kin Group Holdings Limited 20190318 0 4.45 4.45 4.45 4.45 0 4.45
1610.HK COFCO Joycome Foods Limited 20190318 0 2.83 3.06 2.83 3.03 37340000 2.5093 up up correct
1611.HK Huobi Technology Holdings Limited 20190318 0 3 3.08 3 3.04 24000 3.04 up up correct
1612.HK Vincent Medical Holdings Limited 20190318 0 0.74 0.74 0.74 0.74 0 0.6654
1613.HK Synertone Communication Corporation 20190318 0 0.091 0.095 0.089 0.093 451200 0.465 up up correct
1615.HK AB Builders Group Limited 20190318 0 0.38 0.415 0.38 0.405 9860000 0.3925 up up correct
1616.HK Starrise Media Holdings Limited 20190318 0 1.3 1.3 1.3 1.3 12000 1.3
1617.HK Nanfang Communication Holdings Limited 20190318 0 4.99 4.99 4.92 4.98 1040000 4.8224 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190318 0 2.27 2.34 2.26 2.32 18889000 2.0181 up up correct
1620.HK Cteh Inc 20190318 0 0.246 0.246 0.245 0.245 1060000 0.2334 down down correct
1621.HK Vico International Holdings Limited 20190318 0 0.202 0.202 0.202 0.202 0 0.1888
1623.HK Hilong Holding Limited 20190318 0 0.93 0.94 0.9 0.92 1901000 0.8359 down up incorrect
1626.HK OL 20190318 0 1.62 1.62 1.62 1.62 0 1.62
1627.HK Able Engineering Holdings Limited 20190318 0 0.48 0.495 0.48 0.495 676000 0.4251 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190318 0 4.32 4.5 4.31 4.5 11900920 3.3583 up up correct
1629.HK Champion Alliance International Holdings Limited 20190318 0 3.65 3.9 3.65 3.9 228000 3.9 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190318 0 2.48 2.5 2.47 2.49 238000 2.1879 up up correct
1630.HK Kin Shing Holdings Limited 20190318 0 0.255 0.255 0.243 0.248 1308000 0.248 down down correct
1631.HK REF Holdings Limited 20190318 0 1.09 1.09 1.09 1.09 0 0.5466
1632.HK Minshang Creative Technology Holdings Limited 20190318 0 1.3 1.36 1.3 1.33 468000 1.33 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20190318 0 0.26 0.26 0.245 0.255 348000 0.255 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190318 0 3.33 3.36 3.3 3.34 464000 3.0748 up up correct
1636.HK China Metal Resources Utilization Limited 20190318 0 4.24 4.24 4.17 4.17 404000 4.17 down down correct
1637.HK SH Group (Holdings) Limited 20190318 0 0.58 0.66 0.57 0.59 1488000 0.5023 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190318 0 3.5 3.75 3.46 3.61 43764379 3.0331 up down incorrect
1639.HK AKM Industrial Company Limited 20190318 0 1.48 1.54 1.47 1.53 1330000 1.4777 up down incorrect
1647.HK Grandshores Technology Group Limited 20190318 0 1.1 1.1 0.99 1.03 16040000 1.03 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190318 0 9.44 9.59 9.17 9.48 12000 8.184 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190318 0 3.39 3.59 3.18 3.21 299000 3.1785 down down correct
1653.HK MOS House Group Limited 20190318 0 0.133 0.136 0.132 0.133 11240000 1.33
1655.HK Okura Holdings Limited 20190318 0 1.12 1.12 1.12 1.12 0 1.12
1656.HK ISDN Holdings Limited 20190318 0 1.4 1.41 1.4 1.41 10000 1.2925 up down incorrect
1657.HK SG Group Holdings Limited 20190318 0 6.45 6.45 6.45 6.45 0 6.45
1658.HK Postal Savings Bank of China Co. Ltd 20190318 0 4.8 4.86 4.73 4.8 19928184 4.1503
1660.HK Zhaobangji Properties Holdings Limited 20190318 0 9.22 9.22 8.9 9 416000 1.8 down down correct
1661.HK Wisdom Sports Group 20190318 0 0.56 0.58 0.54 0.56 5337000 0.4489
1662.HK Yee Hop Holdings Limited 20190318 0 1.75 1.83 1.75 1.82 80000 1.82 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190318 0 0.25 0.255 0.245 0.255 5816000 0.2187 up up correct
1665.HK Pentamaster International Limited 20190318 0 0.98 1.01 0.98 0.99 948000 0.6259 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190318 0 10.8 10.96 10.68 10.9 1597000 10.0855 up down incorrect
1667.HK Milestone Builder Holdings Limited 20190318 0 0.33 0.33 0.3 0.32 160000 0.32 down down correct
1668.HK China South City Holdings Limited 20190318 0 1.27 1.31 1.26 1.29 21270000 1.1271 up up correct
1669.HK Global International Credit Group Limited 20190318 0 0.84 0.84 0.84 0.84 0 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190318 0 1.88 1.92 1.79 1.89 3190000 1.6036 up up correct
1672.HK Ascletis Pharma Inc 20190318 0 7.2 7.23 7 7.06 1970886 7.06 down down correct
1673.HK Huazhang Technology Holding Limited 20190318 0 4.54 4.6 4.51 4.57 662000 4.57 up up correct
1675.HK Asiainfo Technologies Limited 20190318 0 9.86 10.08 9.8 9.85 179600 9.3374 down down correct
1676.HK China Shenghai Group Limited 20190318 0 0.27 0.27 0.265 0.265 332000 2.65 down down correct
1679.HK Risecomm Group Holdings Limited 20190318 0 1.23 1.24 1.2 1.22 1053000 1.22 down up incorrect
1680.HK OL 20190318 0 1.32 1.32 1.3 1.32 2665000 1.32
1681.HK Consun Pharmaceutical Group Limited 20190318 0 5.89 6 5.86 5.86 1106000 4.7582 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190318 0 0.62 0.71 0.62 0.71 440000 0.71 up up correct
1683.HK Hope Life International Holdings Limited 20190318 0 0.96 0.96 0.96 0.96 0 0.96
1685.HK Boer Power Holdings Limited 20190318 0 0.64 0.66 0.64 0.64 556000 0.64
1686.HK SUNeVision Holdings Ltd 20190318 0 6.4 6.73 6.33 6.5 5227532 5.9894 up up correct
1689.HK Huaxi Holdings Company Limited 20190318 0 2.27 2.28 2.16 2.23 1486000 2.0011 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190318 0 0.205 0.213 0.205 0.209 320000 0.209 up up correct
1695.HK S&P International Holding Limited 20190318 0 0.2 0.2 0.2 0.2 0 0.2
1696.HK Sisram Medical Ltd 20190318 0 4.96 5.07 4.9 5 490400 4.6529 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190318 0 1.31 1.36 1.29 1.31 1060400 1.0943
1702.HK Dongguang Chemical Limited 20190318 0 2.42 2.42 2.42 2.42 32000 2.2304
1703.HK Palace Banquet Holdings Limited 20190318 0 0.51 0.52 0.5 0.51 960000 0.51
1705.HK B & S International Holdings Ltd 20190318 0 1.05 1.07 1.01 1.02 716000 0.9694 down down correct
1706.HK Shuang Yun Holdings Limited 20190318 0 0.234 0.239 0.234 0.236 395000 0.236 up up correct
1707.HK Geotech Holdings Ltd 20190318 0 0.5 0.51 0.495 0.5 528000 0.5
1708.HK Nanjing Sample Technology Company Limited 20190318 0 8.28 8.28 8 8.25 10500 8.1252 down down correct
1709.HK DL Holdings Group Limited 20190318 0 0.53 0.56 0.51 0.55 867000 0.5382 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190318 0 1.64 1.66 1.57 1.65 3386000 1.65 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190318 0 0.44 0.44 0.44 0.44 0 0.3571
1711.HK Ulferts International Limited 20190318 0 0.35 0.35 0.33 0.34 1050000 0.3337 down down correct
1712.HK Dragon Mining Limited 20190318 0 1.1 1.1 1.02 1.05 15000 1.05 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190318 0 2.04 2.05 2.01 2.05 432000 1.6792 up up correct
1715.HK Miji International Holdings Limited 20190318 0 0.395 0.415 0.395 0.41 1040000 0.41 up up correct
1716.HK Most Kwai Chung Limited 20190318 0 1.23 1.23 1.18 1.2 376000 1.0343 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190318 0 10.4 10.66 10.26 10.56 4206000 10.0773 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20190318 0 0.8 0.85 0.8 0.82 1415000 0.82 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190318 0 0.75 0.77 0.72 0.74 132000 0.74 down down correct
1720.HK Putian Communication Group Limited 20190318 0 3.02 3.02 2.9 2.96 424000 2.96 down down correct
1722.HK Kin Pang Holdings Limited 20190318 0 0.375 0.375 0.365 0.37 1990000 0.37 down down correct
1723.HK HK Asia Holdings Limited 20190318 0 4.09 4.11 3.79 4.11 1164000 3.9958 up down incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190318 0 1.48 1.51 1.47 1.48 105000 1.48
1726.HK HKE Holdings Limited 20190318 0 0.325 0.33 0.31 0.315 740000 0.315 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190318 0 5.92 6.11 5.9 6.08 12155000 5.3072 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190318 0 4.53 4.63 4.4 4.52 7115000 4.1471 down down correct
1729.HK Time Interconnect Technology Limited 20190318 0 0.82 0.84 0.78 0.8 13088000 0.6527 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190318 0 4.16 4.25 4.15 4.25 2083709 3.6173 up up correct
1730.HK LHN Limited 20190318 0 0.86 0.9 0.86 0.88 20000 0.7541 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20190318 0 1.24 1.35 1.24 1.33 2804000 1.2195 up up correct
1732.HK Xiangxing International Holding Limited 20190318 0 0.275 0.285 0.275 0.28 480000 0.28 up up correct
1733.HK OL 20190318 0 0.45 0.455 0.45 0.45 686500 0.45
1735.HK Central Holding Group Co. Ltd 20190318 0 1.77 2.1 1.74 2.04 264000 0.51 up up correct
1736.HK China Parenting Network Holdings Limited 20190318 0 0.325 0.34 0.305 0.31 930000 0.31 down down correct
1737.HK A & S Group (Holdings) Limited 20190318 0 0.207 0.215 0.2 0.2 1480000 0.1688 down down correct
1738.HK Feishang Anthracite Resources Limited 20190318 0 1.37 1.37 1.33 1.35 340000 1.35 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190318 0 3.58 3.69 3.57 3.66 582000 3.6295 up up correct
1741.HK Ri Ying Holdings Limited 20190318 0 1.45 1.47 1.32 1.4 896000 1.4 down down correct
1742.HK HPC Holdings Limited 20190318 0 0.27 0.27 0.246 0.249 1370000 0.249 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190318 0 0.4 0.42 0.4 0.42 6152000 0.42 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190318 0 1.45 1.45 1.45 1.45 0 1.45
1749.HK Shanshan Brand Management Co. Ltd 20190318 0 1.57 1.79 1.56 1.73 1963000 1.6344 up up correct
1750.HK REM Group (Holdings) Limited 20190318 0 0.3 0.31 0.3 0.31 3170000 0.31 up up correct
1751.HK Kingland Group Holdings Limited 20190318 0 0.27 0.29 0.27 0.27 1180000 0.27
1752.HK Top Education Group Ltd 20190318 0 0.39 0.405 0.39 0.395 1260000 0.3857 up up correct
1755.HK S 20190318 0 7.26 7.26 6.98 7.06 2820000 6.7711 down down correct
1757.HK Affluent Foundation Holdings Limited 20190318 0 0.255 0.275 0.255 0.26 350000 0.26 up up correct
1758.HK Bojun Education Company Limited 20190318 0 1.2 1.2 1.08 1.16 712000 1.16 down down correct
1759.HK Sino Gas Holdings Group Limited 20190318 0 3.88 3.9 3.75 3.81 250000 3.81 down down correct
1760.HK Intron Technology Holdings Limited 20190318 0 3.6 3.65 3.59 3.64 1697000 3.4995 up down incorrect
1761.HK BabyTree Group 20190318 0 6.3 6.59 6.23 6.27 313000 6.27 down down correct
1762.HK Wanka Online Inc 20190318 0 4.26 4.33 4.16 4.23 434000 4.23 down down correct
1763.HK China Isotope & Radiation Corporation 20190318 0 19.6 19.9 19.6 19.8 130000 19.3808 up up correct
1765.HK Hope Education Group Co. Ltd 20190318 0 1.31 1.36 1.3 1.35 12670000 1.3106 up up correct
1766.HK CRRC Corporation Limited 20190318 0 7.96 8.13 7.96 8.11 11888748 7.0876 up up correct
1767.HK TS Wonders Holding Limited 20190318 0 0.66 0.68 0.64 0.64 5410000 0.638 down down correct
1771.HK Sunfonda Group Holdings Limited 20190318 0 1.17 1.17 1.14 1.15 346000 0.9851 down up incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190318 0 14.98 15.3 14.9 15.08 679600 14.446 up up correct
1773.HK Tianli Education International Holdings Limited 20190318 0 1.81 1.95 1.78 1.91 6161500 1.8127 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190318 0 0.8 0.83 0.78 0.81 516000 0.7668 up up correct
1776.HK GF Securities Co. Ltd 20190318 0 12.38 12.48 12.12 12.4 9150600 10.9881 up down incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190318 0 1.39 1.47 1.39 1.43 10530480 1.2356 up up correct
1778.HK Colour Life Services Group Co. Limited 20190318 0 5.19 5.35 5.1 5.3 6099000 4.8003 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190318 0 2.65 2.66 2.6 2.63 8382131 2.4916 down down correct
1783.HK Golden Ponder Holdings Limited 20190318 0 0.29 0.29 0.27 0.28 1560000 0.261 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20190318 0 2.14 2.14 2.06 2.07 112000 1.6878 down down correct
1786.HK CRCC High 20190318 0 2.05 2.1 2 2.07 230500 1.9298 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190318 0 21.35 21.4 20.95 21.35 742000 10.6936
1788.HK Guotai Junan International Holdings Limited 20190318 0 1.65 1.71 1.61 1.71 24162000 1.4425 up up correct
1789.HK AK Medical Holdings Limited 20190318 0 4.23 4.43 4.23 4.37 5538000 4.3038 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190318 0 19.14 19.3 18.74 18.9 261401 17.6675 down down correct
1790.HK TIL Enviro Limited 20190318 0 0.57 0.57 0.53 0.57 245000 0.57
1793.HK Wecon Holdings Limited 20190318 0 0.465 0.465 0.405 0.41 8868000 0.3354 down down correct
1796.HK Yield Go Holdings Ltd 20190318 0 1.08 1.1 1.06 1.08 234000 0.9548
1798.HK China Datang Corporation Renewable Power Co. Limited 20190318 0 1.02 1.06 1.02 1.04 2625000 0.9657 up up correct
1799.HK Xinte Energy Co. Ltd 20190318 0 6.82 6.82 6.82 6.82 4000 6.4667
1800.HK China Communications Construction Company Limited 20190318 0 8.46 8.62 8.36 8.57 22130187 7.3891 up up correct
1801.HK Innovent Biologics Inc 20190318 0 28.4 29.7 27.8 29.45 1447000 29.45 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190318 0 2.41 2.42 2.37 2.42 1552500 2.42 up up correct
1806.HK Huifu Payment Limited 20190318 0 6.98 6.99 6.95 6.99 60554 6.99 up up correct
1808.HK Enterprise Development Holdings Limited 20190318 0 0.52 0.52 0.49 0.49 908000 0.4462 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190318 0 7.76 7.77 7.71 7.76 343500 7.148
1810.HK Xiaomi Corporation 20190318 0 11.7 12.08 11.56 11.9 119684388 11.9 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190318 0 1.27 1.31 1.25 1.25 2620008 1.1398 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190318 0 5.25 5.28 5.13 5.15 2855500 4.3069 down down correct
1813.HK KWG Group Holdings Limited 20190318 0 7.92 8.4 7.9 8.24 19132042 6.216 up down incorrect
1815.HK CSMall Group Limited 20190318 0 0.73 0.75 0.61 0.66 7135000 0.66 down down correct
1816.HK CGN Power Co. Ltd 20190318 0 2.16 2.21 2.16 2.2 60927544 1.9119 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190318 0 8.32 8.35 8.2 8.27 3906580 8.1214 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190318 0 0.425 0.425 0.41 0.42 7800000 0.3444 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190318 0 4.38 4.39 4.37 4.39 20000 3.5623 up up correct
1822.HK China Wood International Holding Co. Limited 20190318 0 0.058 0.058 0.05 0.05 3280000 1 down down correct
1823.HK Huayu Expressway Group Limited 20190318 0 0.69 0.69 0.69 0.69 6000 0.6658
1825.HK Sterling Group Holdings Limited 20190318 0 0.218 0.226 0.207 0.212 5580000 0.848 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190318 0 1.66 1.68 1.52 1.57 95000 1.57 down down correct
1830.HK Perfect Medical Health Management Limited 20190318 0 2.74 2.78 2.74 2.76 452000 2.3786 up up correct
1831.HK ShiFang Holding Limited 20190318 0 0.112 0.17 0.112 0.148 22713000 0.592 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190318 0 44.1 45.95 43.9 45.4 2041700 45.4 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190318 0 4.95 5.01 4.95 5 402000 4.9284 up up correct
1836.HK Stella International Holdings Limited 20190318 0 9.73 10.24 9.73 10.02 418000 8.6683 up up correct
1837.HK Natural Food International Holding Limited 20190318 0 1.64 1.68 1.63 1.64 340000 1.5356
1841.HK A.Plus Group Holdings Limited 20190318 0 0.88 0.89 0.87 0.87 340000 0.6142 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190318 0 0.96 1.01 0.95 0.95 243000 0.95 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190318 0 8.86 8.9 8.75 8.9 985500 7.0578 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190318 0 0.27 0.285 0.27 0.285 570000 0.268 up up correct
1850.HK WINDMILL Group Limited 20190318 0 0.38 0.39 0.365 0.365 190000 0.365 down up incorrect
1851.HK China Gingko Education Group Company Limited 20190318 0 1.37 1.41 1.37 1.37 68000 1.37
1856.HK Ernest Borel Holdings Limited 20190318 0 1.74 1.74 1.74 1.74 11000 1.74
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190318 0 16.2 16.88 16 16.5 238200 6.4692 up up correct
1860.HK Mobvista Inc 20190318 0 5.2 5.2 4.82 5.17 6019008 5.0582 down down correct
1862.HK Jingrui Holdings Limited 20190318 0 2.58 2.65 2.51 2.55 1765000 1.7869 down down correct
1866.HK OL 20190318 0 2.74 2.78 2.69 2.78 115000 2.78 up down incorrect
1867.HK LKS Holding Group Limited 20190318 0 0.182 0.193 0.182 0.193 50000 0.193 up up correct
1868.HK Neo 20190318 0 0.69 0.7 0.66 0.68 100500 0.68 down down correct
1869.HK Li Bao Ge Group Limited 20190318 0 0.28 0.28 0.26 0.275 640000 0.2706 down down correct
1872.HK Guan Chao Holdings Limited 20190318 0 1.46 1.48 1.4 1.43 825000 1.43 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190318 0 29.6 31.15 29.3 30.75 435000 30.75 up down incorrect
1881.HK Regal Real Estate Investment Trust 20190318 0 2.41 2.42 2.4 2.41 269000 1.9165
1882.HK Haitian International Holdings Limited 20190318 0 16.9 17.7 16.9 17.7 6293000 16.4812 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190318 0 3.17 3.18 3.11 3.13 7564127 2.5276 down down correct
1884.HK eprint Group Limited 20190318 0 0.44 0.44 0.43 0.44 380000 0.4067
1888.HK Kingboard Laminates Holdings Limited 20190318 0 9.25 9.47 9.25 9.46 5432000 8.1247 up up correct
189.HK DONGYUE GROUP LTD 20190318 0 5.49 5.75 5.45 5.67 13302000 4.8264 up up correct
1890.HK China Kepei Education Group Limited 20190318 0 3.04 3.08 3.04 3.08 362000 2.8778 up up correct
1891.HK Heng Hup Holdings Limited 20190318 0 0.355 0.36 0.32 0.35 46188000 0.3301 down down correct
1896.HK Maoyan Entertainment 20190318 0 17.5 17.88 17.42 17.54 1662800 17.54 up up correct
1898.HK China Coal Energy Company Limited 20190318 0 3.45 3.45 3.37 3.39 6235000 2.9635 down down correct
1899.HK Xingda International Holdings Limited 20190318 0 2.39 2.43 2.35 2.36 563000 1.724 down down correct
190.HK HKC (HOLDINGS) LTD 20190318 0 3.44 3.53 3.39 3.51 9340111 2.8387 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20190318 0 0.244 0.275 0.244 0.27 684161 0.27 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190318 0 2.35 2.35 2.31 2.35 672000 2.3052
1907.HK China Risun Group Limited 20190318 0 2.8 2.9 2.79 2.8 1831000 2.3679
1908.HK C&D International Investment Group Limited 20190318 0 8.45 8.7 8.45 8.49 1521000 6.2225 up up correct
1909.HK Fire Rock Holdings Limited 20190318 0 4.91 5 4.91 5 28000 0.401 up up correct
1910.HK Samsonite International S.A 20190318 0 24.95 25 23.95 24.85 8350934 23.8104 down down correct
1911.HK China Renaissance Holdings Limited 20190318 0 22.6 23.95 22.35 22.55 551400 21.5959 down down correct
1913.HK Prada S.p.A 20190318 0 25.5 25.5 22 22.35 6749940 21.7079 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190318 0 2.8 2.95 2.8 2.92 212000 2.8879 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190318 0 6.78 6.92 6.67 6.67 327500 6.3426 down down correct
1917.HK Doumob 20190318 0 0.59 0.59 0.48 0.51 56310000 0.51 down up incorrect
1918.HK Sunac China Holdings Limited 20190318 0 36 38.15 35.65 38.15 37293190 30.5127 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190318 0 3.11 3.17 3.07 3.14 5840004 2.4154 up up correct
1928.HK Sands China Ltd 20190318 0 38.45 38.5 37.6 38.25 8618545 36.2172 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190318 0 8.01 8.07 7.93 8.07 2224200 7.1567 up up correct
1932.HK CPM Group Limited 20190318 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190318 0 0.58 0.58 0.57 0.57 328000 0.57 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190318 0 0.74 0.75 0.71 0.75 325000 0.75 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190318 0 1.3 1.43 1.3 1.39 76000 1.313 up up correct
1958.HK BAIC Motor Corporation Limited 20190318 0 4.7 4.75 4.61 4.71 7848960 4.135 up up correct
196.HK HONGHUA GROUP LTD 20190318 0 0.6 0.65 0.59 0.64 9884000 0.64 up up correct
1962.HK Evergreen Products Group Limited 20190318 0 1.64 1.64 1.64 1.64 0 1.5516
1963.HK Bank of Chongqing Co. Ltd 20190318 0 5.3 5.33 5.24 5.33 885000 4.4159 up up correct
1966.HK China SCE Group Holdings Limited 20190318 0 3.72 3.9 3.7 3.9 24654387 3.0961 up up correct
1968.HK Hingtex Holdings Limited 20190318 0 0.57 0.57 0.55 0.55 412000 0.5017 down down correct
1970.HK IMAX China Holding Inc 20190318 0 19.58 19.76 19.3 19.48 339800 18.0791 down down correct
1972.HK Swire Properties Limited 20190318 0 32.3 32.95 32.3 32.75 1860912 29.3113 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190318 0 0.6 0.63 0.59 0.59 348000 0.4718 down down correct
1978.HK LH Group Limited 20190318 0 0.72 0.73 0.68 0.7 1312000 0.5293 down down correct
1979.HK Ten Pao Group Holdings Limited 20190318 0 0.93 0.93 0.93 0.93 212000 0.7916
1980.HK Tian Ge Interactive Holdings Limited 20190318 0 3.28 3.38 3.24 3.33 1979000 3.33 up up correct
1982.HK Nameson Holdings Limited 20190318 0 0.76 0.76 0.74 0.75 1600000 0.5865 down down correct
1983.HK Luzhou Bank Co. Ltd 20190318 0 2.94 2.94 2.94 2.94 1000 2.1989
1985.HK Microware Group Limited 20190318 0 0.97 0.97 0.97 0.97 60000 0.6659
1986.HK Tsaker Chemical Group Limited 20190318 0 2.76 3.28 2.76 3.12 16805000 2.4963 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190318 0 6.04 6.09 5.96 6.09 16917786 4.8816 up up correct
1989.HK Pine Care Group Limited 20190318 0 0.76 0.76 0.76 0.76 496000 0.7379
1991.HK Ta Yang Group Holdings Limited 20190318 0 0.55 0.55 0.55 0.55 0 0.5133
1992.HK Fosun Tourism Group 20190318 0 15.76 15.98 15.56 15.66 144550 15.5114 down down correct
1993.HK Asiaray Media Group Limited 20190318 0 3.71 3.71 3.62 3.62 5000 3.5979 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190318 0 2.82 2.9 2.77 2.87 1228000 2.8239 up up correct
1996.HK Redsun Properties Group Limited 20190318 0 2.71 2.77 2.71 2.71 1818000 2.338
1997.HK Wharf Real Estate Investment Company Limited 20190318 0 57.9 58.2 57.25 58.2 1414042 51.1065 up up correct
1999.HK Man Wah Holdings Limited 20190318 0 4.48 4.53 4.31 4.4 12119450 4.1031 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190318 0 17.9 18.34 17.54 18.26 2419092 18.1438 up up correct
2000.HK SIM Technology Group Limited 20190318 0 0.345 0.35 0.345 0.35 1023000 0.3397 up down incorrect
2001.HK China New Higher Education Group Limited 20190318 0 4.2 4.22 4 4.1 21117160 3.9095 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190318 0 1.59 1.59 1.54 1.56 863500 1.5006 down down correct
2003.HK VCREDIT Holdings Limited 20190318 0 9 9.24 8.98 9 598600 8.6095
2005.HK SSY Group Limited 20190318 0 6.9 7.06 6.85 7.06 3323900 6.661 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190318 0 2.11 2.2 2.09 2.18 10166000 1.9519 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190318 0 11.46 11.9 11.42 11.68 128347375 9.7494 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190318 0 0.99 1.02 0.92 0.94 4242000 0.9264 down down correct
2009.HK BBMG Corporation 20190318 0 2.86 2.86 2.76 2.83 10646000 2.4292 down down correct
2011.HK China Apex Group Limited 20190318 0 0.62 0.62 0.62 0.62 2000 0.5913
2012.HK Sunshine Oilsands Ltd 20190318 0 0.123 0.127 0.12 0.122 2993000 6.1 down up incorrect
2013.HK Weimob Inc 20190318 0 4.08 4.19 3.96 3.99 3356000 3.99 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190318 0 4.37 4.37 4.37 4.37 0 3.6944
2017.HK Chanhigh Holdings Limited 20190318 0 0.86 0.92 0.86 0.92 12000 0.92 up up correct
2018.HK AAC Technologies Holdings Inc 20190318 0 46 46.25 45.5 45.75 6400270 43.6641 down down correct
2019.HK Dexin China Holdings Company Limited 20190318 0 2.81 2.86 2.75 2.8 1036000 2.5166 down down correct
2020.HK ANTA Sports Products Limited 20190318 0 51.85 51.85 50.55 51.6 5106771 50.3017 down down correct
2022.HK Digital Hollywood Interactive Limited 20190318 0 0.335 0.345 0.33 0.335 1736000 0.335
2023.HK China Ludao Technology Company Limited 20190318 0 1.19 1.19 1.19 1.19 8000 1.19
2025.HK Ruifeng Power Group Company Limited 20190318 0 1.53 1.56 1.53 1.56 16000 1.4844 up up correct
2028.HK Jolimark Holdings Limited 20190318 0 0.36 0.38 0.36 0.38 72000 0.38 up up correct
2030.HK Cabbeen Fashion Limited 20190318 0 2.02 2.06 2.02 2.06 267000 1.7242 up up correct
2033.HK Time Watch Investments Limited 20190318 0 1.04 1.1 1.04 1.1 216000 1.033 up up correct
2038.HK FIH Mobile Limited 20190318 0 0.88 0.9 0.87 0.89 10082000 0.89 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190318 0 9.06 9.28 9 9.2 5604606 6.6942 up up correct
2048.HK E 20190318 0 11.2 11.24 10.5 10.96 729600 10.4236 down down correct
2051.HK 51 Credit Card Inc 20190318 0 5.6 5.69 5.42 5.49 602000 5.49 down down correct
2066.HK Shengjing Bank Co. Ltd 20190318 0 4.19 4.33 4.16 4.31 980000 4.1747 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190318 0 2.62 2.64 2.6 2.63 141000 2.5817 up up correct
2078.HK PanAsialum Holdings Company Limited 20190318 0 0.67 0.67 0.66 0.66 42000 0.66 down down correct
2080.HK AUX International Holdings Limited 20190318 0 0.61 0.63 0.56 0.56 442000 0.56 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190318 0 2.8 2.8 2.8 2.8 0 2.8
2088.HK Xiwang Property Holdings Company Limited 20190318 0 0.255 0.26 0.25 0.255 124000 0.255
2098.HK Zall Smart Commerce Group Ltd 20190318 0 3.85 3.85 3.64 3.79 9328000 3.79 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190318 0 10.9 10.9 10.4 10.72 496600 10.2931 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190318 0 0.39 0.4 0.38 0.39 574000 0.3376
2102.HK Tak Lee Machinery Holdings Limited 20190318 0 0.28 0.28 0.28 0.28 10000 0.2192
2108.HK K2 F&B Holdings Limited 20190318 0 0.5 0.51 0.465 0.475 9864000 0.475 down down correct
2111.HK Best Pacific International Holdings Limited 20190318 0 2.43 2.54 2.43 2.47 10000 2.1455 up down incorrect
2112.HK CAA Resources Limited 20190318 0 1.64 1.64 1.57 1.62 80000 1.62 down down correct
2113.HK Century Group International Holdings Limited 20190318 0 0.58 0.58 0.57 0.57 150000 0.57 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190318 0 0.55 0.56 0.52 0.55 174000 0.5074
2118.HK Tian Shan Development (Holding) Limited 20190318 0 2.41 2.44 2.39 2.42 74000 2.3714 up up correct
2119.HK Tsit Wing International Holdings Limited 20190318 0 1.64 1.72 1.64 1.72 4892000 1.4519 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190318 0 39.5 40 39.5 39.5 2400 39.3267
2122.HK Kidsland International Holdings Limited 20190318 0 0.53 0.56 0.53 0.56 1884000 0.56 up up correct
2128.HK China Lesso Group Holdings Limited 20190318 0 4.4 4.45 4.38 4.45 1596000 3.9421 up up correct
2136.HK Lifestyle China Group Limited 20190318 0 2.92 2.94 2.89 2.92 271500 2.92
2138.HK EC Healthcare 20190318 0 5.97 6.04 5.91 5.94 885000 5.5142 down down correct
2139.HK Bank of Gansu Co. Ltd 20190318 0 2.23 2.24 2.16 2.2 91000 2.077 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190318 0 3.19 3.24 3.16 3.22 6928000 2.8195 up up correct
2166.HK Smart 20190318 0 1.79 1.8 1.78 1.79 208000 1.5804
2168.HK Kaisa Prosperity Holdings Limited 20190318 0 8.18 8.4 8.06 8.4 420000 7.8092 up up correct
2176.HK CCID Consulting Company Limited 20190318 0 0.245 0.246 0.228 0.232 2960000 0.2082 down down correct
2178.HK Petro 20190318 0 0.23 0.26 0.23 0.25 145000 0.25 up down incorrect
2182.HK Tian Chang Group Holdings Ltd 20190318 0 0.59 0.61 0.58 0.59 1296000 0.5054
2183.HK Sansheng Holdings (Group) Co. Ltd 20190318 0 11.68 11.72 11.68 11.72 16000 11.1293 up up correct
2186.HK Luye Pharma Group Ltd 20190318 0 5.95 6.07 5.91 6.03 15687000 5.825 up down incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190318 0 0.7 0.7 0.66 0.66 594000 0.66 down down correct
2193.HK Man King Holdings Limited 20190318 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190318 0 28.15 28.8 27.65 28.75 2948000 27.5054 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190318 0 2.31 2.38 2.3 2.32 1878000 1.5753 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190318 0 5.45 5.52 5.45 5.5 210000 5.195 up up correct
2202.HK China Vanke Co. Ltd 20190318 0 30.2 32.55 30.1 32.35 14983833 28.0296 up up correct
2203.HK Brainhole Technology Limited 20190318 0 0.97 1.04 0.95 1.01 4580000 1.01 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190318 0 10.2 10.2 9.73 10.04 14345992 8.8538 down down correct
2211.HK Universal Health International Group Holding Limited 20190318 0 0.136 0.136 0.116 0.129 36138000 1.29 down down correct
2212.HK Future Bright Mining Holdings Limited 20190318 0 0.102 0.103 0.102 0.103 520000 0.103 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190318 0 5.11 5.34 5.11 5.34 11500 5.1897 up up correct
2221.HK New Concepts Holdings Limited 20190318 0 1.57 1.63 1.52 1.57 108000 1.57
2222.HK NVC International Holdings Limited 20190318 0 0.67 0.68 0.66 0.66 5056000 0.6154 down down correct
2223.HK Casablanca Group Limited 20190318 0 0.74 0.88 0.74 0.88 6000 0.6688 up up correct
2225.HK Jinhai International Group Holdings Limited 20190318 0 1.94 1.94 1.94 1.94 0 1.94
2227.HK Solis Holdings Limited 20190318 0 0.6 0.6 0.6 0.6 36000 0.6
2232.HK Crystal International Group Limited 20190318 0 4.63 4.69 4.5 4.53 697000 4.0055 down down correct
2233.HK West China Cement Limited 20190318 0 1.26 1.26 1.2 1.21 16123650 1.0163 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190318 0 1.03 1.1 0.97 1.02 578000 1.0103 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190318 0 9.27 9.51 9.11 9.48 31498900 8.4719 up up correct
2239.HK SMIT Holdings Limited 20190318 0 4.52 4.52 4.52 4.52 1000 4.4805
2255.HK Haichang Ocean Park Holdings Ltd 20190318 0 1.63 1.72 1.63 1.71 1510000 1.71 up up correct
2258.HK Watts International Maritime Engineering Limited 20190318 0 2.21 2.48 2.21 2.34 3640000 2.1977 up up correct
2262.HK Steve Leung Design Group Limited 20190318 0 0.94 0.99 0.94 0.95 885000 0.8762 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190318 0 0.67 0.72 0.67 0.67 378000 0.6563
2269.HK WuXi Biologics (Cayman) Inc 20190318 0 80.1 81.25 76.1 81 3251136 27 up up correct
2278.HK Hailan Holdings Limited 20190318 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190318 0 4.45 4.51 4.42 4.43 2195000 4.43 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190318 0 1.39 1.39 1.37 1.38 35000 1.1631 down down correct
2282.HK MGM China Holdings Limited 20190318 0 15.4 15.64 15.14 15.62 3877300 15.311 up up correct
2283.HK TK Group (Holdings) Limited 20190318 0 4.75 4.8 4.69 4.69 682000 4.0867 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20190318 0 1.61 1.68 1.61 1.63 4323000 1.63 up up correct
2288.HK Rykadan Capital Limited 20190318 0 0.64 0.68 0.64 0.68 26000 0.5957 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20190318 0 7.9 7.9 7.9 7.9 1000 6.9884
2292.HK Thing On Enterprise Limited 20190318 0 1.26 1.26 1.26 1.26 0 1.26
2293.HK Bamboos Health Care Holdings Limited 20190318 0 1.25 1.29 1.23 1.23 96000 0.9962 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190318 0 2.34 2.34 2.29 2.32 271000 2.2808 down down correct
2307.HK Kam Hing International Holdings Limited 20190318 0 0.65 0.65 0.64 0.64 34000 0.6017 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20190318 0 0.97 0.99 0.94 0.98 292000 0.98 up up correct
2309.HK Birmingham Sports Holdings Limited 20190318 0 0.065 0.065 0.057 0.061 6155000 0.061 down down correct
2310.HK Times Universal Group Holdings Limited 20190318 0 0.325 0.325 0.325 0.325 0 0.2976
2312.HK China Financial Leasing Group Limited 20190318 0 0.25 0.255 0.25 0.255 1440000 2.55 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20190318 0 106.5 109.5 106.3 109.3 1782357 104.2305 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190318 0 6.77 6.8 6.68 6.8 3163600 5.8147 up up correct
2317.HK Vedan International (Holdings) Limited 20190318 0 0.79 0.79 0.79 0.79 0 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190318 0 86.85 87.6 86.1 87.45 40971540 79.7647 up up correct
2319.HK China Mengniu Dairy Company Limited 20190318 0 24.9 26.65 24.85 26.35 21409143 25.8064 up up correct
2320.HK Hop Fung Group Holdings Limited 20190318 0 0.495 0.51 0.495 0.495 250000 0.495
2322.HK Hong Kong ChaoShang Group Limited 20190318 0 0.6 0.6 0.58 0.59 592000 0.59 down up incorrect
2323.HK Renco Holdings Group Limited 20190318 0 0.78 0.8 0.78 0.8 12199 0.8 up up correct
2324.HK Capital VC Limited 20190318 0 0.05 0.052 0.047 0.051 1516000 0.51 up down incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190318 0 0.038 0.039 0.036 0.039 10050000 0.039 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20190318 0 1.09 1.1 0.96 1.02 45624000 1.02 down down correct
2328.HK PICC Property and Casualty Company Limited 20190318 0 9.05 9.05 8.8 9.05 40641923 7.6154
2329.HK Guorui Properties Limited 20190318 0 1.79 1.89 1.78 1.82 7218000 1.7031 up up correct
2330.HK China Uptown Group Company Limited 20190318 0 0.126 0.126 0.126 0.126 0 1.26
2331.HK Li Ning Company Limited 20190318 0 11.6 11.76 11.2 11.72 8142728 11.5212 up up correct
2333.HK Great Wall Motor Company Limited 20190318 0 5.45 5.52 5.3 5.48 31968500 4.5384 up up correct
2336.HK Hailiang International Holdings Limited 20190318 0 0.375 0.375 0.37 0.37 100600 0.37 down down correct
2337.HK United Strength Power Holdings Limited 20190318 0 5.47 5.82 5.47 5.62 211000 5.4239 up up correct
2338.HK Weichai Power Co. Ltd 20190318 0 11.34 12.18 11.34 12.04 18172400 11.0234 up up correct
2339.HK BeijingWest Industries International Limited 20190318 0 0.9 0.91 0.89 0.91 244000 0.887 up up correct
2340.HK Synergis Holdings Limited 20190318 0 0.67 0.67 0.67 0.67 4000 0.67
2341.HK EcoGreen International Group Limited 20190318 0 1.64 1.64 1.61 1.61 126000 1.4085 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190318 0 1.75 1.81 1.71 1.8 28870181 1.7785 up up correct
2343.HK Pacific Basin Shipping Limited 20190318 0 1.63 1.66 1.6 1.64 15138004 1.5107 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190318 0 1.47 1.47 1.41 1.43 491000 1.2311 down up incorrect
2349.HK OL 20190318 0 0.295 0.3 0.295 0.3 3012000 0.3 up up correct
2355.HK Baoye Group Company Limited 20190318 0 5 5.04 5 5.03 94000 5.03 up down incorrect
2356.HK Dah Sing Banking Group Limited 20190318 0 14.92 15.06 14.78 14.98 260066 13.0782 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190318 0 5.2 5.2 5.06 5.12 19306000 4.9752 down up incorrect
2358.HK Jiu Rong Holdings Limited 20190318 0 0.158 0.158 0.151 0.156 2730000 0.156 down down correct
2359.HK WuXi AppTec Co. Ltd 20190318 0 88 88.4 86.1 87 334500 36.5287 down down correct
2360.HK Best Mart 360 Holdings Limited 20190318 0 3.1 3.13 3.03 3.1 3200000 2.8713
2362.HK Jinchuan Group International Resources Co. Ltd 20190318 0 0.66 0.68 0.66 0.67 5523199 0.6673 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190318 0 1.27 1.3 1.26 1.26 81750 1.26 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190318 0 3.07 3.09 3.02 3.04 86000 2.3518 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190318 0 0.058 0.058 0.058 0.058 440000 0.058
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190318 0 1.62 1.65 1.59 1.59 118000 1.3986 down down correct
2378.HK Prudential plc 20190318 0 169.2 170.5 169.2 170.1 6000 159.845 up up correct
2379.HK Zhongtian International Limited 20190318 0 0.84 1 0.84 0.99 95000 0.99 up up correct
2380.HK China Power International Development Limited 20190318 0 1.89 1.94 1.87 1.93 19448682 1.5232 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190318 0 97.5 99.75 96.6 98.35 6032725 96.1267 up up correct
2383.HK TOM Group Limited 20190318 0 1.79 1.79 1.75 1.75 414000 1.75 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190318 0 7.75 7.85 7.61 7.77 2988106 6.2365 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190318 0 32.65 32.9 32.55 32.85 6403335 28.0545 up up correct
2389.HK Beijing Health (Holdings) Limited 20190318 0 0.224 0.231 0.206 0.22 12300000 0.22 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190318 0 1.86 1.87 1.86 1.87 152500 1.87 up up correct
2398.HK Good Friend International Holdings Inc 20190318 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190318 0 7.32 7.39 7.03 7.3 873000 1.825 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20190318 0 2.84 2.88 2.81 2.87 4334016 2.6183 up up correct
2448.HK Space Group Holdings Limited 20190318 0 1.16 1.17 1.1 1.16 1362500 1.16
2488.HK Launch Tech Company Limited 20190318 0 6.13 6.32 6.12 6.23 228000 5.0787 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190318 0 8.2 8.2 7.8 8.1 1550301 8.1 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190318 0 1.66 1.66 1.65 1.65 1692000 1.65 down down correct
2588.HK BOC Aviation Limited 20190318 0 63.8 63.8 62.65 63.05 1960224 55.8592 down down correct
2600.HK Aluminum Corporation of China Limited 20190318 0 3.05 3.18 3.04 3.12 27789688 3.12 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190318 0 29.75 29.95 29.4 29.85 12751033 25.7827 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190318 0 30.1 30.6 30.1 30.45 1355012 29.389 up down incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190318 0 17.96 17.96 17.26 17.36 6511700 15.6845 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190318 0 1.57 1.58 1.53 1.57 1850000 1.4511
2611.HK Guotai Junan Securities Co. Ltd 20190318 0 17.38 17.96 17.1 17.26 1201376 15.2029 down up incorrect
2616.HK CStone Pharmaceuticals 20190318 0 15 15.38 14.82 15.28 471000 15.28 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190318 0 0.101 0.101 0.1 0.1 12352000 0.1 down down correct
2628.HK China Life Insurance Company Limited 20190318 0 21.25 21.8 21.15 21.7 38117535 19.5941 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190318 0 1.56 1.59 1.54 1.58 988000 1.4054 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190318 0 8.08 8.15 8.08 8.15 4308854 7.1728 up up correct
2663.HK KPa 20190318 0 0.315 0.33 0.305 0.32 900000 0.2523 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190318 0 7.2 7.4 7.18 7.39 4648000 6.3682 up down incorrect
2668.HK Pak Tak International Limited 20190318 0 0.23 0.23 0.23 0.23 10000 0.23
2669.HK China Overseas Property Holdings Limited 20190318 0 3 3.04 2.94 3.02 9968819 2.9392 up up correct
2678.HK Texhong Textile Group Limited 20190318 0 12.5 12.56 12.28 12.5 1094500 10.9547
2680.HK Innovax Holdings Limited 20190318 0 1.17 1.2 1.15 1.2 1146000 1.2 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190318 0 0.385 0.385 0.28 0.28 222700000 0.2502 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190318 0 0.55 0.56 0.55 0.55 368000 0.477
2686.HK AAG Energy Holdings Limited 20190318 0 1.29 1.35 1.29 1.31 126000 1.0226 up up correct
2688.HK ENN Energy Holdings Limited 20190318 0 80.05 83.4 80.05 83.4 1263052 78.9393 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190318 0 7.62 7.62 7.4 7.45 15505110 6.5129 down down correct
2698.HK Weiqiao Textile Company Limited 20190318 0 3.1 3.18 3.05 3.1 3328000 2.6463
2699.HK Xinming China Holdings Limited 20190318 0 1.3 1.32 1.3 1.31 582000 1.31 up up correct
2700.HK Green International Holdings Limited 20190318 0 0.31 0.32 0.275 0.275 340000 1.332 down up incorrect
2708.HK IBO Technology Company Limited 20190318 0 1.99 1.99 1.94 1.97 1884000 1.97 down down correct
272.HK SHUI ON LAND LTD 20190318 0 1.93 1.98 1.91 1.95 7107666 1.6578 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190318 0 0.74 0.75 0.73 0.73 2618000 0.6526 down down correct
2727.HK Shanghai Electric Group Company Limited 20190318 0 2.94 2.98 2.92 2.97 6456000 2.7706 up up correct
2728.HK Jintai Energy Holdings Limited 20190318 0 0.127 0.127 0.126 0.126 312000 0.126 down down correct
2738.HK Huajin International Holdings Limited 20190318 0 2.63 2.63 2.5 2.5 32000 2.3024 down down correct
2768.HK Jiayuan International Group Limited 20190318 0 3.67 3.87 3.64 3.85 21290877 3.4427 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190318 0 16.56 17.34 16.28 17.32 12801400 12.3617 up up correct
2778.HK Champion Real Estate Investment Trust 20190318 0 6.53 6.57 6.48 6.51 2110170 5.5474 down down correct
2779.HK China Xinhua Education Group Limited 20190318 0 2.73 2.83 2.73 2.82 1533000 2.6189 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190318 0 1.24 1.25 1.18 1.19 318000 0.9293 down down correct
2789.HK Yuanda China Holdings Limited 20190318 0 0.1 0.105 0.1 0.103 990000 0.103 up up correct
2798.HK Perennial Energy Holdings Limited 20190318 0 0.8 0.81 0.78 0.79 535000 0.7725 down down correct
2821.HK ABF Pan Asia Bond Index 20190318 0 114.5 114.5 114.45 114.5 4990 111.5757
2823.HK OL 20190318 0 14.14 14.54 14.1 14.5 107189140 14.5 up up correct
2840.HK SPDR Gold Trust 20190318 0 964 967 962.5 967 3760 967 up up correct
2858.HK Yixin Group Limited 20190318 0 2.01 2.03 1.98 2 4687500 2 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20190318 0 0.49 0.51 0.475 0.49 168000 0.49
2866.HK COSCO SHIPPING Development Co. Ltd 20190318 0 1.03 1.06 1.02 1.04 7921525 0.8945 up up correct
2869.HK Greentown Service Group Co. Ltd 20190318 0 6.86 7.11 6.83 6.96 9908000 6.7497 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190318 0 8.19 8.35 8.16 8.32 794000 6.9813 up up correct
2878.HK Solomon Systech (International) Limited 20190318 0 0.265 0.27 0.26 0.27 1274000 0.2674 up up correct
2880.HK Liaoning Port Co.Ltd 20190318 0 1.06 1.09 1.06 1.09 3438600 0.9854 up up correct
2883.HK China Oilfield Services Limited 20190318 0 7.9 8.07 7.85 8.05 4456000 7.5722 up up correct
2885.HK Peiport Holdings Ltd 20190318 0 0.64 0.64 0.62 0.63 2294000 0.6109 down down correct
2886.HK Binhai Investment Company Limited 20190318 0 1.19 1.26 1.18 1.26 174000 1.1137 up up correct
2888.HK Standard Chartered PLC 20190318 0 63.3 64.05 63.3 63.95 426778 60.4931 up up correct
2892.HK Million Cities Holdings Limited 20190318 0 1.31 1.37 1.31 1.32 340000 1.32 up up correct
2899.HK Zijin Mining Group Company Limited 20190318 0 3.27 3.28 3.2 3.24 19953372 2.9627 down down correct
2914.HK Winfull Group Holdings Limited 20190318 0 2840 2849 2824.5 2834 2742700 2834 down down correct
2922.HK Oriental Explorer Holdings Limited 20190318 0 1727 1758 1727 1752 46900 1167.8935 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190318 0 0.172 0.182 0.17 0.175 2050000 1.75 up up correct
297.HK SINOFERT HOLDINGS LTD 20190318 0 1.01 1.01 1 1.01 3838000 0.9164
299.HK GLORY SUN LAND GROUP LTD 20190318 0 0.5 0.52 0.48 0.485 2056500 0.485 down down correct
3020.HK OL 20190318 0 600 600 600 600 0 600
303.HK VTECH HOLDINGS LTD 20190318 0 82.2 82.45 81.3 81.85 247444 63.8538 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190318 0 0.41 0.42 0.395 0.4 3202000 0.392 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190318 0 2.16 2.21 2.15 2.21 14028000 2.1602 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190318 0 1.14 1.14 1.11 1.13 934000 1.0921 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190318 0 8.44 8.54 8.41 8.45 290500 7.2399 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20190318 0 2.85 2.91 2.82 2.83 670000 2.1797 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190318 0 3.81 3.96 3.81 3.96 21155311 3.2127 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190318 0 3.62 3.64 3.61 3.63 1151778 3.3033 up up correct
330.HK ESPRIT HOLDINGS LTD 20190318 0 1.71 1.76 1.68 1.73 2218978 1.73 up up correct
3300.HK China Glass Holdings Limited 20190318 0 0.53 0.54 0.53 0.54 592000 0.5027 up up correct
3301.HK Ronshine China Holdings Limited 20190318 0 13.1 13.66 12.74 13.48 7134000 10.8309 up up correct
3302.HK Kinergy Corporation Ltd 20190318 0 0.85 0.88 0.85 0.85 670000 0.816
3303.HK Jutal Offshore Oil Services Limited 20190318 0 0.81 0.81 0.77 0.81 922000 0.4682
3306.HK JNBY Design Limited 20190318 0 15.3 15.72 14.62 15.64 3423000 11.9183 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20190318 0 8.69 8.84 8.67 8.84 97000 7.4509 up up correct
3309.HK C 20190318 0 5.11 5.11 4.97 5.07 1200000 5.0094 down up incorrect
3311.HK China State Construction International Holdings Limited 20190318 0 8.19 8.34 8.1 8.25 11169003 7.0269 up up correct
3313.HK ArtGo Holdings Limited 20190318 0 1.07 1.19 1 1.04 11010000 1.04 down up incorrect
3315.HK Goldpac Group Limited 20190318 0 2.36 2.4 2.27 2.28 1968000 1.8237 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20190318 0 7.28 7.45 6.96 7.31 1422000 6.8342 up up correct
3318.HK China Boton Group Company Limited 20190318 0 2.41 2.48 2.39 2.48 1722000 2.4387 up up correct
3319.HK A 20190318 0 12.7 13.1 12.22 12.4 12393819 12.0225 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190318 0 10.9 11.28 10.8 11.22 1709910 10.2993 up up correct
3322.HK Win Hanverky Holdings Limited 20190318 0 1.1 1.11 1.1 1.11 404000 1.0748 up up correct
3323.HK China National Building Material Company Limited 20190318 0 6.06 6.06 5.87 6.04 94875893 5.294 down down correct
3326.HK Perfect Group International Holdings Limited 20190318 0 0.76 0.76 0.74 0.75 105000 0.6432 down up incorrect
3328.HK Bank of Communications Co. Ltd 20190318 0 6.73 6.73 6.6 6.69 28750573 5.4732 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20190318 0 1.59 1.61 1.58 1.6 845541 1.262 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190318 0 1.5 1.55 1.43 1.46 398000 1.267 down down correct
3331.HK Vinda International Holdings Limited 20190318 0 15.98 15.98 15.66 15.72 58000 15.0332 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190318 0 0.32 0.32 0.32 0.32 6000 0.32
3333.HK China Evergrande Group 20190318 0 26 27.6 26 27.15 66770312 24.1113 up up correct
3336.HK Ju Teng International Holdings Limited 20190318 0 2.11 2.18 2.11 2.16 350000 1.8706 up up correct
3337.HK Anton Oilfield Services Group 20190318 0 1.02 1.07 1.02 1.05 27222000 1.0379 up up correct
3339.HK OL 20190318 0 2.54 2.7 2.53 2.69 15657000 2.69 up up correct
3344.HK GTI Holdings Limited 20190318 0 0.17 0.176 0.163 0.166 9268000 0.166 down down correct
3360.HK Far East Horizon Limited 20190318 0 8.45 8.83 8.43 8.83 2329000 7.7236 up up correct
3363.HK Zhengye International Holdings Company Limited 20190318 0 1.3 1.39 1.3 1.39 14000 1.1393 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190318 0 2.98 3.05 2.97 3.05 348000 2.8159 up down incorrect
3368.HK Parkson Retail Group Limited 20190318 0 0.66 0.67 0.65 0.67 1185500 0.67 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190318 0 1.87 1.89 1.87 1.89 1352000 1.556 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190318 0 2.34 2.45 2.34 2.42 3722000 1.8275 up up correct
3377.HK Sino 20190318 0 3.35 3.48 3.35 3.44 22248505 2.8223 up up correct
3378.HK Xiamen International Port Co. Ltd 20190318 0 1.1 1.12 1.1 1.11 662000 1.0082 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190318 0 3.98 4 3.91 4 23661234 3.3163 up up correct
3380.HK Logan Group Company Limited 20190318 0 11.84 12.58 11.84 12.44 16200932 9.7094 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190318 0 0.9 0.91 0.9 0.91 1100000 0.7916 up down incorrect
3383.HK Agile Group Holdings Limited 20190318 0 11.52 12.62 11.44 12.62 26145534 9.2712 up up correct
3389.HK Hengdeli Holdings Limited 20190318 0 0.415 0.43 0.415 0.43 24658000 0.3754 up up correct
3393.HK Wasion Holdings Limited 20190318 0 4.35 4.51 4.29 4.32 1364000 3.1346 down down correct
3395.HK Persta Resources Inc 20190318 0 1.42 1.48 1.38 1.48 18000 1.48 up up correct
3396.HK Legend Holdings Corporation 20190318 0 21.8 22.5 21.8 22.45 1525200 20.4036 up up correct
3398.HK China Ting Group Holdings Limited 20190318 0 0.345 0.35 0.345 0.345 56000 0.345
3399.HK OL 20190318 0 3.16 3.16 3.13 3.15 334000 3.15 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190318 0 20.05 20.2 19.98 20 768000 18.6875 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190318 0 2.46 2.46 2.36 2.38 1342000 2.38 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190318 0 3.64 3.7 3.64 3.7 84672 3.0441 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190318 0 4.92 5 4.88 4.98 21329000 4.9095 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190318 0 7.21 7.24 7.11 7.15 654000 7.15 down down correct
358.HK JIANGXI COPPER LTD H 20190318 0 10.76 10.9 10.62 10.74 3976000 10.2851 down down correct
3600.HK Modern Dental Group Limited 20190318 0 1.38 1.39 1.29 1.3 3120000 1.214 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190318 0 26.4 27.65 26.1 27.55 2228800 25.1012 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190318 0 2.42 2.42 2.34 2.34 150000 2.199 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190318 0 15.24 15.24 14.66 15.1 1445155 13.428 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190318 0 1 1.02 0.97 1.02 266000 0.9207 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190318 0 4.99 5.1 4.95 5.1 6122924 4.1288 up up correct
3623.HK China Success Finance Group Holdings Limited 20190318 0 0.73 0.8 0.73 0.77 184000 0.77 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190318 0 1.34 1.34 1.34 1.34 0 1.2593
3628.HK RENHENG Enterprise Holdings Limited 20190318 0 0.244 0.244 0.243 0.243 264000 0.243 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190318 0 17.6 17.88 17.6 17.86 891722 14.5347 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190318 0 7.97 8.09 7.51 7.66 3011000 7.3877 down down correct
3636.HK Poly Culture Group Corporation Limited 20190318 0 11.2 11.36 11.16 11.3 15900 10.8214 up up correct
3638.HK Huabang Technology Holdings Limited 20190318 0 0.37 0.395 0.325 0.395 492000 0.395 up up correct
3639.HK Yida China Holdings Limited 20190318 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190318 0 4.18 4.54 4.07 4.45 70714511 4.2005 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190318 0 0.285 0.295 0.28 0.29 2916000 0.2538 up up correct
3668.HK Yancoal Australia Ltd 20190318 0 21.1 21.1 20.8 20.8 1200 20.3885 down down correct
3669.HK OL 20190318 0 6.23 6.38 5.92 6.3 4394500 6.3 up up correct
3678.HK Holly Futures Co. Ltd 20190318 0 1.35 1.35 1.35 1.35 1000 1.1611
3683.HK Great Harvest Maeta Group Holdings Limited 20190318 0 1.72 1.75 1.72 1.75 1740000 1.75 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20190318 0 0.66 0.66 0.65 0.66 210000 0.5821
3688.HK Top Spring International Holdings Limited 20190318 0 2.44 2.56 2.42 2.54 1814500 2.2855 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190318 0 6.5 6.5 6.5 6.5 0 6.2813
3690.HK Meituan 20190318 0 54.7 55.6 52.6 55.35 10632254 55.35 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190318 0 3.45 3.47 3.45 3.47 18200 3.1827 up up correct
3699.HK Everbright Grand China Assets Limited 20190318 0 0.95 0.95 0.95 0.95 8000 0.8446
3700.HK Inke Limited 20190318 0 1.85 1.92 1.85 1.89 3187000 1.89 up up correct
3708.HK China Supply Chain Holdings Limited 20190318 0 0.186 0.186 0.178 0.183 200000 0.183 down up incorrect
3709.HK EEKA Fashion Holdings Limited 20190318 0 9.11 9.4 9.01 9.15 170000 8.2951 up up correct
3728.HK Ching Lee Holdings Limited 20190318 0 0.231 0.244 0.231 0.239 300000 0.2232 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190318 0 1.53 1.54 1.52 1.53 744000 1.3939
3738.HK Vobile Group Limited 20190318 0 3.11 3.14 3.06 3.1 3686000 0.775 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190318 0 2.49 2.51 2.47 2.48 323000 1.8483 down down correct
3773.HK NNK Group Limited 20190318 0 0.55 0.58 0.54 0.55 722000 0.55
3778.HK OL 20190318 0 0.435 0.435 0.435 0.435 0 0.435
3788.HK China Hanking Holdings Limited 20190318 0 0.89 0.96 0.89 0.96 125000 0.7944 up up correct
3789.HK Royal Deluxe Holdings Limited 20190318 0 0.325 0.33 0.31 0.33 708000 0.3186 up up correct
3799.HK Dali Foods Group Company Limited 20190318 0 5.92 5.92 5.62 5.85 10697893 5.3059 down down correct
38.HK FIRST TRACTOR LTD H 20190318 0 2.14 2.14 2.09 2.13 878000 2.0963 down down correct
3800.HK GCL 20190318 0 0.63 0.63 0.6 0.63 187962070 0.63
3808.HK Sinotruk (Hong Kong) Limited 20190318 0 14.92 15.2 14.3 15.02 8529492 13.0715 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190318 0 1.61 1.63 1.61 1.63 474000 1.6071 up up correct
3816.HK KFM Kingdom Holdings Limited 20190318 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190318 0 1.16 1.17 1.16 1.17 2406924 0.9941 up up correct
3828.HK Ming Fai International Holdings Limited 20190318 0 1.07 1.07 1.07 1.07 0 0.9277
3830.HK Kiddieland International Limited 20190318 0 0.208 0.208 0.205 0.208 65000 0.1057
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190318 0 0.75 0.79 0.75 0.76 177000 0.76 up up correct
3836.HK China Harmony Auto Holding Limited 20190318 0 3.14 3.22 3.11 3.18 1574500 2.8985 up up correct
3838.HK China Starch Holdings Limited 20190318 0 0.211 0.215 0.207 0.212 2660000 0.1775 up up correct
3839.HK Chia Tai Enterprises International Limited 20190318 0 1.92 1.99 1.9 1.92 69680 1.92
3848.HK Wealthy Way Group Limited 20190318 0 8.25 8.26 7.98 7.99 57000 7.8409 down down correct
3860.HK Speed Apparel Holding Limited 20190318 0 0.495 0.495 0.49 0.49 65000 0.4746 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190318 0 6.28 6.28 6.28 6.28 0 5.5391
3869.HK Hospital Corporation of China Limited 20190318 0 13.98 13.98 13.98 13.98 0 13.98
3878.HK Vicon Holdings Limited 20190318 0 2 2 2 2 0 2
3882.HK Sky Light Holdings Limited 20190318 0 0.445 0.46 0.445 0.455 17000 0.455 up up correct
3883.HK China Aoyuan Group Limited 20190318 0 8.06 8.35 7.79 8.34 39676167 6.784 up up correct
3888.HK Kingsoft Corporation Limited 20190318 0 17.8 18.16 17.56 17.96 8316828 17.6958 up up correct
3889.HK Global Sweeteners Holdings Limited 20190318 0 0.127 0.13 0.122 0.127 2344000 0.127
3893.HK Crosstec Group Holdings Limited 20190318 0 0.081 0.081 0.081 0.081 0 0.324
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190318 0 45.95 46.05 45.4 45.55 1815300 43.3993 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190318 0 7.38 7.55 7.31 7.52 2222000 6.789 up down incorrect
3900.HK Greentown China Holdings Limited 20190318 0 6.3 6.66 6.27 6.63 7031000 5.7972 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190318 0 0.67 0.68 0.67 0.67 122000 0.6317
3908.HK China International Capital Corporation Limited 20190318 0 17.94 18.48 17.9 18.4 9833300 17.9742 up down incorrect
3918.HK NagaCorp Ltd 20190318 0 10.3 10.4 10.1 10.4 8457070 9.3343 up up correct
3919.HK Golden Power Group Holdings Limited 20190318 0 0.6 0.6 0.59 0.59 70000 0.5536 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20190318 0 4.57 4.65 4.49 4.61 2700758 4.3727 up up correct
3939.HK Wanguo International Mining Group Limited 20190318 0 2.12 2.14 2.1 2.11 1048000 2.0437 down down correct
3948.HK OL 20190318 0 7 7 6.81 6.98 84500 6.98 down up incorrect
3958.HK Orient Securities Company Limited 20190318 0 6.32 6.56 6.3 6.54 5840800 5.7847 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190318 0 0.44 0.44 0.44 0.44 0 0.44
3968.HK China Merchants Bank Co. Ltd 20190318 0 36.1 37.05 36.05 37 15523183 33.8617 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190318 0 6.62 6.7 6.59 6.61 6993000 5.1975 down down correct
3978.HK China Beststudy Education Group 20190318 0 3.17 3.17 3.1 3.1 549000 2.9818 down down correct
3983.HK China BlueChemical Ltd 20190318 0 2.45 2.52 2.45 2.48 1906695 2.09 up up correct
3988.HK Bank of China Limited 20190318 0 3.69 3.71 3.67 3.71 196408273 3.0151 up up correct
3989.HK Capital Environment Holdings Limited 20190318 0 0.188 0.2 0.188 0.19 1340000 0.19 up up correct
3990.HK Midea Real Estate Holding Limited 20190318 0 16.96 17.08 16.82 17.08 307000 13.4931 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190318 0 0.6 0.62 0.6 0.61 28000 0.5123 up up correct
3993.HK China Molybdenum Co. Ltd 20190318 0 3.36 3.44 3.34 3.44 30933670 3.1811 up up correct
3996.HK China Energy Engineering Corporation Limited 20190318 0 0.95 0.97 0.95 0.97 130000 0.8603 up up correct
3998.HK Bosideng International Holdings Limited 20190318 0 1.8 1.82 1.74 1.81 29996320 1.6463 up up correct
3999.HK DaChan Food (Asia) Limited 20190318 0 0.53 0.56 0.51 0.56 625000 0.56 up up correct
400.HK COGOBUY 20190318 0 3.01 3.02 2.98 3.01 807120 3.01
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190318 0 5.34 5.39 5.34 5.37 14591056 4.3973 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190318 0 38.9 39.25 38.65 38.95 43761 35.3389 up up correct
410.HK SOHO CHINA LTD 20190318 0 3.16 3.27 3.15 3.27 2755500 3.2312 up up correct
425.HK MINTH GROUP LTD 20190318 0 26.55 26.95 26 26.95 3380000 24.8834 up down incorrect
43.HK CP POKPHAND LTD 20190318 0 0.71 0.74 0.7 0.73 32494000 0.5829 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190318 0 5.72 5.78 5.7 5.7 746088 4.9099 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190318 0 41.6 43.1 41.4 42.95 276540 37.3546 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190318 0 11.34 11.4 11.18 11.36 88000 10.9977 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190318 0 0.345 0.345 0.335 0.345 10840000 0.345
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190318 0 1.58 1.71 1.58 1.71 37671000 1.6578 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190318 0 4.86 4.97 4.85 4.94 840000 3.9145 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190318 0 13.14 13.42 13.06 13.34 1847059 11.3243 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190318 0 5.84 5.89 5.73 5.78 2259000 5.78 down down correct
497.HK CSI PROPERTIES LTD 20190318 0 0.385 0.39 0.385 0.39 1000000 0.366 up down incorrect
506.HK CHINA FOODS LTD 20190318 0 3.11 3.14 3.05 3.08 4664000 2.912 down down correct
511.HK TELEVISION BROADCASTS LTD 20190318 0 14.98 14.98 14.02 14.18 3189749 12.9078 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190318 0 5.13 5.22 5.06 5.22 2396000 4.9582 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190318 0 2.83 2.86 2.82 2.83 614466 2.239
52.HK FAIRWOOD HOLDINGS LTD 20190318 0 27.3 27.5 27 27.4 153000 23.9122 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190318 0 14.42 14.42 14 14.2 1698000 13.7379 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190318 0 0.98 0.99 0.95 0.98 55078000 0.8362
538.HK AJISEN (CHINA) HOLDINGS LTD 20190318 0 2.23 2.27 2.19 2.24 1209000 1.8587 up up correct
546.HK FUFENG GROUP LTD 20190318 0 4.2 4.25 4.07 4.1 9384600 3.3977 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190318 0 1.62 1.7 1.62 1.69 11266500 1.5929 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190318 0 3.59 3.72 3.59 3.7 528000 3.2902 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190318 0 1.77 1.79 1.75 1.79 540000 1.5699 up up correct
581.HK CHINA ORIENTAL LTD 20190318 0 5.19 5.25 5.06 5.22 3580000 4.4619 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190318 0 2.25 2.34 2.23 2.32 1174800 2.32 up up correct
586.HK China Conch Venture Holdings Ltd 20190318 0 26 26 24.3 25.55 10657452 24.0706 down down correct
588.HK BEIJING NORTH STAR LTD H 20190318 0 2.5 2.61 2.5 2.59 3726000 2.2557 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190318 0 1.13 1.14 1.1 1.12 13188000 1.0394 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190318 0 26.75 27.15 26.6 27.05 391000 23.4941 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190318 0 5.03 5.19 4.81 4.82 8330000 4.7609 down down correct
598.HK SINOTRANS LTD H 20190318 0 3.74 3.75 3.66 3.75 7334827 3.2124 up down incorrect
6030.HK CITIC Securities Company Limited 20190318 0 17.92 18.62 17.52 18.54 49691800 16.6309 up down incorrect
6033.HK Telecom Digital Holdings Limited 20190318 0 2.86 2.86 2.86 2.86 6000 2.2358
6036.HK Apex Ace Holding Limited 20190318 0 0.315 0.325 0.305 0.32 555000 0.3126 up down incorrect
6038.HK G & M Holdings Limited 20190318 0 0.29 0.29 0.28 0.285 620000 0.2165 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190318 0 2.88 2.97 2.86 2.97 8783361 2.4157 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190318 0 0.73 0.73 0.72 0.72 92000 0.696 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190318 0 27.3 28.1 27.15 27.6 2067160 27.6 up up correct
6066.HK CSC Financial Co. Ltd 20190318 0 7.04 7.33 6.98 7.29 21183000 6.465 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190318 0 3.64 3.94 3.64 3.8 5196000 3.1797 up up correct
6069.HK Sheng Ye Capital Limited 20190318 0 7.6 7.6 7.5 7.5 880000 7.3381 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20190318 0 1.18 1.2 1.14 1.17 17275000 1.17 down down correct
6080.HK Wing Chi Holdings Limited 20190318 0 0.62 0.62 0.6 0.6 72000 0.6 down down correct
6083.HK World 20190318 0 0.89 0.89 0.85 0.86 1312000 0.7169 down up incorrect
6088.HK FIT Hon Teng Limited 20190318 0 3.71 3.85 3.69 3.77 7054100 3.688 up up correct
6090.HK Centurion Corporation Limited 20190318 0 2.42 2.42 2.42 2.42 0 2.2442
6098.HK Country Garden Services Holdings Company Limited 20190318 0 13.3 13.62 13.06 13.38 16881631 13.1881 up up correct
6099.HK China Merchants Securities Co. Ltd 20190318 0 11.36 11.42 11.16 11.34 1572800 9.5898 down up incorrect
6100.HK Tongdao Liepin Group 20190318 0 25.75 25.75 23.65 25.5 357800 25.5 down down correct
6111.HK DaFa Properties Group Limited 20190318 0 4.77 4.8 4.69 4.79 403000 4.3632 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190318 0 1.43 1.46 1.43 1.43 102000 1.0986
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190318 0 4.68 4.69 4.6 4.64 780000 4.64 down down correct
6118.HK Austar Lifesciences Limited 20190318 0 6.09 6.2 6.06 6.2 792000 6.2 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190318 0 0.6 0.6 0.6 0.6 18000 0.5006
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190318 0 3.37 3.38 3.21 3.28 8030000 2.2657 down down correct
6123.HK YTO Express (International) Holdings Limited 20190318 0 3.82 3.85 3.7 3.82 576000 3.6869
6128.HK Graphex Group Limited 20190318 0 4.23 4.27 4.19 4.23 854000 4.23
6133.HK Vital Innovations Holdings Limited 20190318 0 0.66 0.68 0.65 0.66 169000 0.5552
6136.HK Kangda International Environmental Company Limited 20190318 0 1.23 1.23 1.18 1.2 3580000 1.2 down down correct
6138.HK Harbin Bank Co. Ltd 20190318 0 1.94 1.96 1.92 1.94 327000 1.7703
6139.HK OL 20190318 0 28.4 28.65 28.3 28.5 138500 28.5 up up correct
6158.HK Zhenro Properties Group Limited 20190318 0 5.1 5.16 5.03 5.08 7085000 4.6674 down down correct
6160.HK BeiGene Ltd 20190318 0 83 83 82 82.5 19800 82.5 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190318 0 0.57 0.59 0.57 0.59 142000 0.59 up down incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190318 0 0.166 0.167 0.151 0.152 4976000 0.1259 down down correct
6163.HK Gemilang International Limited 20190318 0 1.78 1.86 1.78 1.86 24000 1.7371 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20190318 0 3.22 3.26 3.18 3.21 2072000 2.6829 down down correct
6169.HK China YuHua Education Corporation Limited 20190318 0 3.16 3.28 3.16 3.26 14102000 3.0388 up up correct
6178.HK Everbright Securities Company Limited 20190318 0 8.19 8.29 8.02 8.24 3701400 7.792 up up correct
6182.HK Twintek Investment Holdings Limited 20190318 0 0.49 0.495 0.485 0.495 3800000 0.4596 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190318 0 7.45 7.45 7.45 7.45 0 7.45
6190.HK Bank of Jiujiang Co. Ltd 20190318 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190318 0 3.71 3.73 3.66 3.67 298000 2.6993 down down correct
6198.HK Qingdao Port International Co. Ltd 20190318 0 5.51 5.77 5.51 5.72 1085000 4.6662 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190318 0 3.71 3.73 3.68 3.73 116000 3.73 up up correct
6288.HK Fast Retailing Co. Ltd 20190318 0 37.45 37.75 37.3 37.35 7800 36.83 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190318 0 3.29 3.43 3.26 3.31 13014000 3.0611 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190318 0 1.86 1.86 1.81 1.82 3342000 1.386 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190318 0 6.7 6.86 6.68 6.72 703000 6.3332 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190318 0 3.36 3.48 3.35 3.47 15372160 2.9219 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190318 0 5.14 5.22 5.01 5.22 6502000 5.1315 up up correct
6808.HK Sun Art Retail Group Limited 20190318 0 7.14 7.24 7.02 7.19 6927230 6.7794 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190318 0 0.325 0.34 0.325 0.34 1175000 0.2909 up up correct
6818.HK China Everbright Bank Company Limited 20190318 0 3.91 3.93 3.81 3.93 18401094 3.1579 up up correct
6822.HK King's Flair International (Holdings) Limited 20190318 0 1.7 1.71 1.7 1.7 86000 1.3308
6823.HK HKT Trust and HKT Limited 20190318 0 12.12 12.28 12.1 12.22 6715876 10.2006 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190318 0 50.5 50.5 48.25 48.35 554300 47.0633 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20190318 0 0.238 0.238 0.23 0.236 690000 0.236 down down correct
6830.HK Huazhong In 20190318 0 1.54 1.56 1.52 1.52 4529800 1.498 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190318 0 0.44 0.445 0.4 0.405 176000 0.405 down down correct
6836.HK Tianyun International Holdings Limited 20190318 0 1.32 1.39 1.3 1.36 4968000 1.2627 up up correct
6837.HK Haitong Securities Co. Ltd 20190318 0 10.3 10.6 10.14 10.6 25198375 9.4499 up up correct
6838.HK Winox Holdings Limited 20190318 0 2.29 2.29 2.29 2.29 0 1.7434
6839.HK Yunnan Water Investment Co. Limited 20190318 0 2.28 2.34 2.26 2.33 727000 1.8408 up up correct
6858.HK Honma Golf Limited 20190318 0 8.5 8.5 8.23 8.36 658500 6.4733 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190318 0 0.36 0.365 0.35 0.36 2830000 0.36
6860.HK FingerTango Inc 20190318 0 1.64 1.67 1.63 1.66 240000 1.66 up up correct
6862.HK Haidilao International Holding Ltd 20190318 0 22.75 23.1 22.3 23.1 5386828 22.9233 up up correct
6865.HK Flat Glass Group Co. Ltd 20190318 0 3.7 3.95 3.64 3.83 6420000 3.7087 up up correct
6866.HK Zuoli Kechuang Micro 20190318 0 0.42 0.45 0.42 0.44 232000 0.3339 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190318 0 5.21 5.21 5.1 5.15 70000 4.5333 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190318 0 22.3 22.3 21.2 21.7 6756427 20.2527 down down correct
6877.HK CLSA Premium Limited 20190318 0 0.485 0.495 0.46 0.46 410000 0.46 down down correct
6878.HK Differ Group Holding Company Limited 20190318 0 0.48 0.485 0.435 0.48 18740000 0.4785
6880.HK Tempus Holdings Limited 20190318 0 0.7 0.7 0.66 0.66 6000 0.66 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190318 0 5.29 5.4 5.16 5.38 29534500 4.8049 up down incorrect
6882.HK EGL Holdings Company Limited 20190318 0 0.75 0.78 0.72 0.73 164000 0.6905 down down correct
6885.HK Henan Jinma Energy Company Limited 20190318 0 4.88 4.98 4.86 4.92 671000 3.5312 up down incorrect
6886.HK Huatai Securities Co. Ltd 20190318 0 15.82 16.28 15.56 16.12 12288000 14.6517 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190318 0 0.335 0.335 0.335 0.335 1000 0.335
6889.HK OL 20190318 0 10.18 10.34 10.1 10.22 225000 10.22 up up correct
6890.HK KangLi International Holdings Limited 20190318 0 1.23 1.4 1.22 1.38 3720000 1.2699 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190318 0 1.46 1.48 1.41 1.44 737000 1.1789 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20190318 0 1.06 1.07 1 1.04 550000 0.966 down down correct
6899.HK Ourgame International Holdings Limited 20190318 0 0.77 0.78 0.75 0.78 134000 0.78 up down incorrect
69.HK SHANGRI LA ASIA LTD 20190318 0 11.12 11.12 10.72 10.96 4924000 10.6929 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190318 0 0.69 0.69 0.64 0.64 740000 0.64 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190318 0 2.51 2.75 2.46 2.75 4130000 2.75 up up correct
6928.HK TOMO Holdings Limited 20190318 0 0.92 0.93 0.9 0.93 1636000 0.93 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190318 0 0.255 0.26 0.25 0.25 1690000 0.25 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190318 0 0.236 0.239 0.231 0.233 1002800 0.9291 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190318 0 0.85 0.86 0.83 0.84 29910000 0.8152 down down correct
699.HK CAR INC 20190318 0 27.28 27.76 26.6 27.69 10394173 27.69 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190318 0 3.83 3.88 3.83 3.85 2616000 3.067 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190318 0 1.3 1.43 1.3 1.43 16400000 0.9534 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190318 0 10.84 11.04 10.76 11.04 4901100 11.04 up up correct
7222.HK XL2 MR S&P500 20190318 0 970 983 968 979 51900 979 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190318 0 9.63 9.63 9.63 9.63 0 9.63
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190318 0 11.38 11.5 11.38 11.5 22000 11.5 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190318 0 9.06 9.28 9 9.28 2057900 9.28 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20190318 0 5.22 5.23 5.16 5.16 44945400 5.16 down down correct
7315.HK FI MR TOPIX 20190318 0 569 574 560 568 35300 568 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190318 0 1.31 1.33 1.28 1.32 13086000 1.2967 up up correct
7322.HK Global X Leveraged and Inverse Series 20190318 0 11.2 11.2 11.08 11.1 133000 11.1 down down correct
7336.HK Global X Leveraged and Inverse Series 20190318 0 5.42 5.42 5.42 5.42 200 5.42
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190318 0 5.71 5.71 5.71 5.71 3500 5.71
743.HK ASIA CEMENT CHINA CORP 20190318 0 6.74 6.79 6.4 6.71 1151500 5.529 down down correct
751.HK SKYWORTH GROUP LTD 20190318 0 2.69 2.88 2.68 2.86 55358000 2.7767 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190318 0 7.31 7.44 7.25 7.31 8222000 6.376
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190318 0 5.58 5.58 5.48 5.48 1820900 5.48 down down correct
772.HK China Literature Ltd 20190318 0 35.15 35.5 34 35.5 5009590 35.5 up up correct
775.HK CKLIFE SCIENCES INC 20190318 0 0.48 0.485 0.47 0.48 1729582 0.4579
777.HK NETDRAGON WEBSOFT LTD 20190318 0 17.7 18.5 17.7 18.26 595353 16.961 up up correct
778.HK FORTUNE UNITS TRUST 20190318 0 10.04 10.04 9.96 9.98 1566000 8.5777 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190318 0 4.92 5.08 4.91 5 253000 4.7089 up up correct
780.HK TONGCHENG 20190318 0 17.16 17.7 16.5 17.1 3618000 17.1 down down correct
788.HK China Tower Corp Ltd 20190318 0 1.81 1.82 1.77 1.82 665400652 1.7546 up up correct
799.HK IGG Inc 20190318 0 10.54 10.78 10.52 10.7 6681300 9.2562 up up correct
8.HK PCCW LTD 20190318 0 4.69 4.72 4.68 4.71 9219212 3.8052 up up correct
8001.HK Orient Securities International Holdings Limited 20190318 0 0.67 0.7 0.67 0.69 1204000 0.69 up down incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20190318 0 0.365 0.395 0.355 0.37 948000 0.37 up up correct
8006.HK Sino Splendid Holdings Limited 20190318 0 0.155 0.188 0.155 0.175 1363600 0.175 up up correct
8007.HK Global Strategic Group Limited 20190318 0 0.325 0.34 0.32 0.34 970000 5.1117 up up correct
8009.HK Chinese Energy Holdings Limited 20190318 0 0.67 0.68 0.59 0.66 120000 0.66 down down correct
8011.HK Polyard Petroleum International Group Limited 20190318 0 0.134 0.134 0.134 0.134 14000 0.134
8013.HK ECI Technology Holdings Limited 20190318 0 0.224 0.226 0.219 0.219 4310000 0.219 down down correct
8016.HK CHANGHONG JH 20190318 0 0.6 0.62 0.6 0.61 28000 0.5117 up up correct
8017.HK TradeGo FinTech Limited 20190318 0 0.58 0.58 0.55 0.55 72000 0.55 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190318 0 0.082 0.085 0.078 0.084 550000 0.84 up up correct
8019.HK OL 20190318 0 0.05 0.051 0.05 0.051 64000 0.051 up up correct
8020.HK Unitas Holdings Limited 20190318 0 0.138 0.138 0.138 0.138 0 0.138
8021.HK WLS Holdings Limited 20190318 0 0.036 0.037 0.035 0.036 7900000 0.036
8022.HK Evershine Group Holdings Limited 20190318 0 1.22 1.22 1.2 1.2 2772000 1.2 down down correct
8023.HK Kwong Man Kee Group Limited 20190318 0 0.57 0.57 0.57 0.57 0 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190318 0 0.145 0.145 0.145 0.145 0 1.45
8026.HK China Brilliant Global Limited 20190318 0 0.28 0.31 0.28 0.31 277000 0.31 up down incorrect
8027.HK KPM Holding Limited 20190318 0 0.034 0.034 0.034 0.034 0 0.85
8028.HK Timeless Software Limited 20190318 0 0.055 0.055 0.055 0.055 320000 0.055
8029.HK Sun International Group Limited 20190318 0 0.315 0.315 0.315 0.315 4000000 0.315
8031.HK ETS Group Limited 20190318 0 0.61 0.61 0.61 0.61 0 0.61
8032.HK Viva China Holdings Limited 20190318 0 0.55 0.57 0.55 0.56 1384000 0.3855 up up correct
8033.HK Vodatel Networks Holdings Limited 20190318 0 0.235 0.27 0.235 0.265 112000 0.2112 up up correct
8035.HK Janco Holdings Limited 20190318 0 0.315 0.34 0.315 0.33 6470000 0.33 up up correct
8036.HK eBroker Group Limited 20190318 0 0.221 0.222 0.21 0.211 2978890 0.211 down down correct
8037.HK China Biotech Services Holdings Limited 20190318 0 1.69 1.7 1.67 1.7 780000 1.7 up up correct
8039.HK KNK Holdings Limited 20190318 0 8.5 8.5 8.28 8.28 16000 8.28 down down correct
8041.HK Luxey International (Holdings) Limited 20190318 0 0.052 0.052 0.046 0.047 940000 0.0371 down down correct
8042.HK KOS International Holdings Limited 20190318 0 0.3 0.3 0.295 0.295 1900000 0.295 down down correct
8043.HK Atlinks Group Limited 20190318 0 0.199 0.2 0.199 0.2 40000 0.1955 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190318 0 0.172 0.172 0.172 0.172 0 0.172
8047.HK China Ocean Group Development Limited 20190318 0 0.47 0.475 0.46 0.47 12320000 0.47
8048.HK Yu Tak International Holdings Limited 20190318 0 0.128 0.128 0.128 0.128 0 0.128
8049.HK Jilin Province Huinan Changlong Bio 20190318 0 1.03 1.07 1.01 1.05 164000 0.8868 up up correct
8050.HK Quantum Thinking Limited 20190318 0 0.455 0.58 0.455 0.58 240000 0.58 up down incorrect
8051.HK CircuTech International Holdings Limited 20190318 0 6.79 6.99 6.79 6.99 2080 6.99 up down incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190318 0 0.075 0.08 0.075 0.08 4790000 0.08 up up correct
8053.HK Pizu Group Holdings Limited 20190318 0 0.465 0.465 0.465 0.465 80000 0.4221
8055.HK China E 20190318 0 0.23 0.238 0.213 0.238 376000 0.238 up down incorrect
8056.HK Life Concepts Holdings Limited 20190318 0 0.34 0.34 0.34 0.34 30000 0.34
8057.HK Madison Holdings Group Limited 20190318 0 0.82 0.83 0.81 0.83 14340000 0.83 up up correct
8059.HK Glory Flame Holdings Limited 20190318 0 0.081 0.088 0.08 0.084 2200000 0.084 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190318 0 6.38 6.38 6.18 6.35 5813000 5.8255 down down correct
8060.HK Global Link Communications Holdings Limited 20190318 0 0.058 0.058 0.058 0.058 4964 0.58
8062.HK EFT Solutions Holdings Limited 20190318 0 0.275 0.275 0.27 0.275 470000 0.251
8065.HK KML Technology Group Limited 20190318 0 0.29 0.3 0.29 0.3 605000 0.2575 up up correct
8066.HK Phoenitron Holdings Limited 20190318 0 0.185 0.2 0.185 0.2 20000 0.2 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20190318 0 2.45 2.45 2.45 2.45 4000 2.4029
8069.HK WWPKG Holdings Company Limited 20190318 0 0.41 0.41 0.405 0.41 785000 0.41
8071.HK China Netcom Technology Holdings Limited 20190318 0 0.072 0.072 0.072 0.072 0 0.072
8072.HK Roma Group Limited 20190318 0 0.042 0.048 0.042 0.047 128930000 0.8072 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190318 0 0.54 0.56 0.54 0.56 40000 0.5377 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190318 0 3.57 3.57 3.57 3.57 22000 3.1354
8075.HK Media Asia Group Holdings Limited 20190318 0 0.102 0.102 0.102 0.102 0 1.02
8076.HK Sing Lee Software (Group) Limited 20190318 0 0.12 0.12 0.105 0.113 320000 0.0917 down down correct
8078.HK China Creative Digital Entertainment Limited 20190318 0 0.01 0.01 0.01 0.01 2240200 0.5
8079.HK Easy Repay Finance & Investment Limited 20190318 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190318 0 3.34 3.34 3.31 3.32 996000 2.736 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20190318 0 0.088 0.092 0.088 0.092 326150 0.9099 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190318 0 0.031 0.035 0.031 0.033 1600000 0.033 up up correct
8082.HK Sun Entertainment Group Limited 20190318 0 0.53 0.56 0.495 0.53 525000 0.4166
8083.HK China Youzan Limited 20190318 0 0.53 0.58 0.52 0.58 35716000 0.58 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190318 0 0.106 0.109 0.103 0.103 384000 10.3 down down correct
8087.HK China 33 Media Group Limited 20190318 0 0.03 0.037 0.03 0.033 57020000 0.33 up up correct
8088.HK 8088 Investment Holdings Limited 20190318 0 0.12 0.128 0.117 0.128 208002 0.128 up up correct
8091.HK OOH Holdings Limited 20190318 0 0.073 0.074 0.07 0.071 810000 0.071 down down correct
8092.HK ITE (Holdings) Limited 20190318 0 0.05 0.05 0.05 0.05 0 0.0457
8093.HK Million Stars Holdings Limited 20190318 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190318 0 1.08 1.14 1.07 1.08 518000 1.08
8096.HK Tasty Concepts Holding Limited 20190318 0 0.465 0.485 0.355 0.375 40820000 0.375 down down correct
8098.HK CL Group (Holdings) Limited 20190318 0 0.102 0.102 0.102 0.102 0 0.0723
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190318 0 3.2 3.31 3.19 3.29 15702500 2.7396 up up correct
8100.HK GET Holdings Limited 20190318 0 0.36 0.36 0.36 0.36 90000 0.36
8101.HK EJE (Hong Kong) Holdings Limited 20190318 0 0.173 0.177 0.167 0.17 2264000 1.7 down up incorrect
8103.HK hmvod Limited 20190318 0 1.8 1.8 1.8 1.8 0 18
8106.HK Shenghua Lande Scitech Limited 20190318 0 0.275 0.275 0.275 0.275 0 0.275
8107.HK Vision International Holdings Limited 20190318 0 0.09 0.09 0.09 0.09 20000 0.6181
8109.HK Kirin Group Holdings Limited 20190318 0 0.121 0.129 0.12 0.129 539250 0.129 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190318 0 6.02 6.06 5.98 6.05 1642379 5.1136 up up correct
8111.HK China Technology Industry Group Limited 20190318 0 0.1 0.114 0.092 0.1 545000 0.5
8112.HK Cornerstone Financial Holdings Limited 20190318 0 0.07 0.078 0.065 0.065 460800 1.3 down down correct
8113.HK Hi 20190318 0 0.38 0.38 0.38 0.38 0 0.314
8115.HK Shanghai Qingpu Fire 20190318 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190318 0 0.41 0.41 0.4 0.4 100000 0.4 down down correct
8118.HK Bortex Global Limited 20190318 0 0.194 0.195 0.19 0.191 696000 0.191 down up incorrect
8120.HK OL 20190318 0 0.045 0.047 0.041 0.044 1120000 0.044 down down correct
8121.HK Guru Online (Holdings) Limited 20190318 0 0.05 0.05 0.045 0.05 110000 0.5
8123.HK Sinofortune Financial Holdings Limited 20190318 0 0.038 0.039 0.037 0.037 2112000 0.037 down down correct
8125.HK Royal Century Resources Holdings Limited 20190318 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190318 0 0.425 0.435 0.42 0.435 36000 0.435 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190318 0 0.094 0.096 0.086 0.096 4472000 0.096 up up correct
8130.HK OL 20190318 0 0.125 0.133 0.123 0.132 5640000 0.132 up down incorrect
8133.HK Jete Power Holdings Limited 20190318 0 0.039 0.039 0.039 0.039 560000 0.0377
8135.HK ZMFY Automobile Glass Services Limited 20190318 0 0.25 0.25 0.25 0.25 5000 0.25
8136.HK IMS Group Holdings Limited 20190318 0 0.16 0.17 0.151 0.17 1140000 0.1552 up up correct
8137.HK Honbridge Holdings Limited 20190318 0 0.98 1.01 0.97 0.98 2580000 0.98
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190318 0 16.6 17.1 15 17.08 100000 17.08 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190318 0 1.01 1.07 1 1.07 330000 1.07 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190318 0 2185 2197 2149 2196 11500 2195.9144 up up correct
8143.HK OL 20190318 0 0.112 0.112 0.11 0.11 8000 0.11 down up incorrect
8146.HK Grace Wine Holdings Limited 20190318 0 0.285 0.29 0.28 0.28 770000 0.28 down up incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190318 0 0.04 0.047 0.039 0.045 14988000 0.36 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190318 0 0.16 0.17 0.16 0.17 19600000 0.17 up up correct
8149.HK Altus Holdings Limited 20190318 0 0.31 0.315 0.305 0.31 6320000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190318 0 0.063 0.063 0.063 0.063 20000 0.063
8151.HK Bao Shen Holdings Limited 20190318 0 0.196 0.196 0.196 0.196 250000 0.196
8152.HK M&L Holdings Group Limited 20190318 0 0.097 0.109 0.097 0.106 260000 0.106 up up correct
8153.HK Farnova Group Holdings Limited 20190318 0 0.044 0.044 0.041 0.043 6685000 0.043 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190318 0 0.189 0.198 0.184 0.188 4130000 0.188 down down correct
8157.HK XIANGXING INT 20190318 0 0.275 0.285 0.275 0.28 480000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190318 0 0.035 0.036 0.023 0.025 141385000 0.5 down down correct
8159.HK Glory Mark Hi 20190318 0 0.33 0.375 0.33 0.37 45000 0.3662 up up correct
8160.HK Goldway Education Group Limited 20190318 0 0.475 0.475 0.475 0.475 12000 0.475
8161.HK MediNet Group Limited 20190318 0 0.072 0.072 0.072 0.072 0 0.072
8162.HK Loco Hong Kong Holdings Limited 20190318 0 0.405 0.43 0.405 0.425 4890000 0.425 up up correct
8163.HK Merdeka Financial Group Limited 20190318 0 0.049 0.056 0.049 0.056 1080000 0.4575 up up correct
8166.HK China Eco 20190318 0 0.206 0.216 0.205 0.215 460000 2.15 up up correct
8167.HK Neo Telemedia Limited 20190318 0 0.17 0.174 0.166 0.17 1704000 0.17
8168.HK Amasse Capital Holdings Limited 20190318 0 0.104 0.12 0.1 0.118 2310000 0.11 up up correct
8169.HK Eco 20190318 0 0.155 0.155 0.155 0.155 0 0.155
8172.HK Lajin Entertainment Network Group Limited 20190318 0 0.128 0.14 0.127 0.14 80000 0.14 up up correct
8176.HK SuperRobotics Limited 20190318 0 5.2 5.2 5.2 5.2 500 5.2
8178.HK China Information Technology Development Limited 20190318 0 0.115 0.115 0.11 0.114 380000 2.736 down up incorrect
8179.HK Palinda Group Holdings Limited 20190318 0 0.059 0.062 0.058 0.062 12564000 0.574 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190318 0 1.31 1.33 1.31 1.32 900763 1.32 up up correct
8181.HK Shi Shi Services Limited 20190318 0 0.42 0.42 0.405 0.415 392000 0.415 down down correct
8187.HK Jimu Group Limited 20190318 0 0.81 0.82 0.81 0.82 10000 0.82 up up correct
8188.HK GME Group Holdings Limited 20190318 0 0.124 0.138 0.124 0.136 32000 0.136 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190318 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190318 0 7.44 7.68 7.43 7.62 1724250 6.6602 up down incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190318 0 0.193 0.22 0.193 0.22 114000 0.22 up down incorrect
8193.HK Asia 20190318 0 0.29 0.29 0.29 0.29 0 0.384
8198.HK Loto Interactive Limited 20190318 0 0.13 0.135 0.101 0.118 4664000 1.18 down down correct
8200.HK Sau San Tong Holdings Limited 20190318 0 0.03 0.031 0.03 0.03 36680000 2.4
8201.HK PPS International (Holdings) Limited 20190318 0 0.22 0.22 0.22 0.22 0 0.22
8203.HK Kaisun Holdings Limited 20190318 0 0.32 0.34 0.32 0.34 349000 0.3376 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190318 0 0.285 0.285 0.285 0.285 0 0.285
8206.HK Shentong Robot Education Group Company Limited 20190318 0 0.345 0.355 0.345 0.345 698000 0.345
8210.HK DLC Asia Limited 20190318 0 0.21 0.21 0.2 0.204 1730000 0.204 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190318 0 0.204 0.204 0.204 0.204 10000 0.204
8213.HK StarGlory Holdings Company Limited 20190318 0 0.042 0.045 0.04 0.045 1700000 0.045 up up correct
8217.HK Luen Wong Group Holdings Limited 20190318 0 0.113 0.119 0.111 0.116 1370000 0.406 up up correct
8218.HK Echo International Holdings Group Limited 20190318 0 0.135 0.14 0.135 0.14 128000 2.8 up up correct
8219.HK Hanvey Group Holdings Limited 20190318 0 0.151 0.173 0.151 0.164 250000 0.164 up up correct
8220.HK Bingo Group Holdings Limited 20190318 0 0.037 0.037 0.037 0.037 1330000 0.148
8221.HK PF Group Holdings Limited 20190318 0 0.108 0.118 0.103 0.118 920000 0.0691 up up correct
8222.HK E Lighting Group Holdings Limited 20190318 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190318 0 0.96 0.96 0.93 0.93 168000 0.8827 down up incorrect
8225.HK China Health Group Inc 20190318 0 0.185 0.185 0.185 0.185 0 0.185
8226.HK KOALA Financial Group Limited 20190318 0 0.048 0.048 0.044 0.046 13564000 0.92 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190318 0 2.3 2.31 2.2 2.25 1118000 2.25 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190318 0 0.41 0.415 0.37 0.38 17440000 3.8 down down correct
8229.HK Future Data Group Limited 20190318 0 0.2 0.23 0.2 0.204 385000 0.192 up up correct
8231.HK PFC Device Inc 20190318 0 0.103 0.103 0.1 0.103 170000 0.0976
8232.HK Classified Group (Holdings) Limited 20190318 0 0.24 0.26 0.231 0.25 1665000 0.25 up up correct
8235.HK CCID Consulting Company Limited 20190318 0 0.245 0.246 0.228 0.232 2960000 0.209 down down correct
8237.HK Link Holdings Limited 20190318 0 0.088 0.1 0.087 0.092 1438000 0.092 up up correct
8239.HK Capital Finance Holdings Limited 20190318 0 0.059 0.06 0.059 0.06 1000000 0.2753 up up correct
8241.HK Ying Kee Tea House Group Limited 20190318 0 0.242 0.255 0.24 0.255 220000 0.255 up up correct
8245.HK On Real International Holdings Limited 20190318 0 0.039 0.039 0.039 0.039 300000 0.39
8246.HK Zhonghua Gas Holdings Limited 20190318 0 0.3 0.305 0.29 0.305 2416000 0.2999 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190318 0 0.285 0.285 0.285 0.285 0 0.285
8250.HK Silk Road Energy Services Group Limited 20190318 0 0.03 0.03 0.027 0.029 11152000 0.029 down down correct
8255.HK China Binary New Fintech Group 20190318 0 0.42 0.42 0.415 0.415 48000 0.415 down up incorrect
8257.HK Genes Tech Group Holdings Company Limited 20190318 0 0.228 0.229 0.224 0.224 340000 0.2057 down up incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190318 0 1.79 1.79 1.75 1.75 4212000 1.6417 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190318 0 0.9 0.9 0.9 0.9 0 0.9
8268.HK Smart City Development Holdings Limited 20190318 0 0.175 0.187 0.175 0.187 716000 0.935 up up correct
8269.HK Wealth Glory Holdings Limited 20190318 0 0.08 0.08 0.08 0.08 42000 0.32
8270.HK China CBM Group Company Limited 20190318 0 0.06 0.06 0.06 0.06 0 0.06
8271.HK Global Digital Creations Holdings Limited 20190318 0 0.17 0.182 0.17 0.17 1718000 0.17
8275.HK Beaver Group (Holding) Company Limited 20190318 0 0.11 0.125 0.11 0.125 340000 1.25 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190318 0 0.49 0.49 0.49 0.49 0 0.49
8279.HK AGTech Holdings Limited 20190318 0 0.51 0.52 0.485 0.52 1540000 0.52 up up correct
8280.HK China Digital Video Holdings Limited 20190318 0 0.175 0.175 0.175 0.175 664000 0.175
8281.HK China Golden Classic Group Limited 20190318 0 0.3 0.3 0.3 0.3 0 0.3
8282.HK Gameone Holdings Limited 20190318 0 0.4 0.4 0.37 0.38 80000 0.38 down down correct
8285.HK Sling Group Holdings Limited 20190318 0 0.117 0.121 0.116 0.117 460000 0.117
8290.HK Ahsay Backup Software Development Company Limited 20190318 0 0.048 0.05 0.046 0.05 150000 0.05 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190318 0 0.153 0.163 0.153 0.163 90000 0.6404 up up correct
8292.HK Worldgate Global Logistics Ltd 20190318 0 0.227 0.2381 0.227 0.227 5957 1.9052
8293.HK SingAsia Holdings Limited 20190318 0 5.4 5.55 5.37 5.55 180000 5.55 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190318 0 0.12 0.12 0.1 0.115 280000 0.115 down down correct
8296.HK Sino 20190318 0 0.26 0.26 0.26 0.26 0 0.26
8297.HK My Heart Bodibra Group Limited 20190318 0 0.125 0.125 0.125 0.125 20000 0.125
8299.HK Grand T G Gold Holdings Limited 20190318 0 0.097 0.098 0.086 0.096 1690933 0.096 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20190318 0 0.057 0.059 0.057 0.058 6500000 0.058 up up correct
8305.HK Tong Kee (Holding) Limited 20190318 0 0.123 0.123 0.115 0.12 1180000 0.12 down up incorrect
8307.HK Medicskin Holdings Limited 20190318 0 0.365 0.365 0.365 0.365 16000 0.292
8308.HK Gudou Holdings Limited 20190318 0 1.18 1.2 1.18 1.19 64000 1.19 up down incorrect
8309.HK Man Shing Global Holdings Limited 20190318 0 0.085 0.101 0.085 0.101 890000 0.09 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190318 0 0.42 0.42 0.42 0.42 0 0.42
8313.HK ZACD Group Ltd 20190318 0 0.275 0.3 0.275 0.3 8260000 0.2975 up up correct
8315.HK Greatwalle Inc 20190318 0 0.12 0.148 0.12 0.132 5698000 0.6425 up up correct
8317.HK Finet Group Limited 20190318 0 0.455 0.46 0.455 0.46 136000 0.46 up up correct
8319.HK Expert Systems Holdings Limited 20190318 0 0.105 0.105 0.105 0.105 0 0.091
832.HK CENTRAL CHINA REAL ESTATE LTD 20190318 0 3.44 3.73 3.44 3.7 1056000 2.5011 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190318 0 0.15 0.15 0.15 0.15 100000 0.3
8321.HK Tai Kam Holdings Limited 20190318 0 0.07 0.07 0.068 0.07 1990000 0.35
8325.HK China Smartpay Group Holdings Limited 20190318 0 0.56 0.59 0.53 0.57 200000 0.57 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190318 0 0.225 0.228 0.216 0.228 459000 0.228 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190318 0 1.9 1.91 1.89 1.89 140668 1.8622 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20190318 0 0.32 0.32 0.29 0.3 170000 0.3 down up incorrect
8331.HK P.B. Group Limited 20190318 0 0.23 0.23 0.181 0.181 80000 0.1358 down down correct
8337.HK Directel Holdings Limited 20190318 0 0.08 0.08 0.08 0.08 6380000 1.6
8340.HK Vinco Financial Group Limited 20190318 0 0.1 0.1 0.1 0.1 200000 0.1
8343.HK HongGuang Lighting Holdings Company Limited 20190318 0 0.69 0.69 0.64 0.64 740000 0.64 down down correct
8346.HK TEM Holdings Limited 20190318 0 309 310 304 309 442200 309
8347.HK F8 Enterprises (Holdings) Group Limited 20190318 0 0.61 0.65 0.58 0.62 1160000 0.62 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190318 0 0.64 0.64 0.64 0.64 0 0.64
8349.HK MEIGU Technology Holding Group Limited 20190318 0 0.265 0.275 0.26 0.27 860000 0.27 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190318 0 0.26 0.26 0.255 0.26 64000 0.259
8353.HK Anacle Systems Limited 20190318 0 0.445 0.445 0.445 0.445 0 0.445
8355.HK I 20190318 0 0.38 0.39 0.38 0.385 380000 0.3587 up up correct
8356.HK CNC Holdings Limited 20190318 0 0.071 0.071 0.063 0.065 2840000 0.065 down up incorrect
8357.HK Republic Healthcare Limited 20190318 0 0.57 0.64 0.57 0.63 970000 0.63 up down incorrect
8360.HK AL Group Limited 20190318 0 0.069 0.069 0.069 0.069 0 0.69
8362.HK Winning Tower Group Holdings Limited 20190318 0 0.09 0.09 0.09 0.09 0 0.072
8363.HK SDM Group Holdings Limited 20190318 0 0.8 0.83 0.8 0.83 202000 0.83 up up correct
8365.HK VBG International Holdings Limited 20190318 0 0.54 0.54 0.52 0.53 200000 0.518 down down correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190318 0 0.27 0.285 0.27 0.27 220000 0.27
8368.HK Creative China Holdings Limited 20190318 0 0.101 0.108 0.101 0.108 97000 0.54 up up correct
8371.HK Taste Gourmet Group Limited 20190318 0 0.7 0.71 0.7 0.71 2144000 0.6251 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20190318 0 0.113 0.115 0.113 0.115 250000 0.0986 up up correct
8373.HK Indigo Star Holdings Limited 20190318 0 0.365 0.375 0.32 0.355 275000 0.355 down down correct
8375.HK Vertical International Holdings Limited 20190318 0 0.144 0.144 0.144 0.144 0 0.1361
8377.HK Shen You Holdings Limited 20190318 0 0.182 0.182 0.182 0.182 0 0.8355
8379.HK Prime Intelligence Solutions Group Limited 20190318 0 0.1 0.102 0.1 0.1 230000 0.1
8383.HK Linocraft Holdings Limited 20190318 0 0.2 0.205 0.2 0.205 592000 0.205 up down incorrect
8385.HK Prosperous Printing Company Limited 20190318 0 0.216 0.223 0.207 0.209 2020000 0.209 down up incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190318 0 0.172 0.187 0.171 0.18 304000 0.18 up up correct
8392.HK Satu Holdings Limited 20190318 0 0.221 0.229 0.22 0.225 1190000 0.225 up up correct
8395.HK Tree Holdings Limited 20190318 0 0.073 0.073 0.073 0.073 0 0.072
8400.HK Asia Pioneer Entertainment Holdings Limited 20190318 0 0.217 0.223 0.211 0.223 1180000 0.223 up up correct
8401.HK Stream Ideas Group Limited 20190318 0 0.9 0.95 0.9 0.94 1024000 0.94 up up correct
8402.HK GT Steel Construction Group Limited 20190318 0 0.335 0.335 0.335 0.335 70000 0.335
8403.HK Dowway Holdings Limited 20190318 0 0.046 0.047 0.046 0.046 960000 0.92
8405.HK Hang Chi Holdings Limited 20190318 0 1.04 1.04 1.04 1.04 20000 0.8237
8406.HK Alpha Era International Holdings Limited 20190318 0 0.142 0.142 0.142 0.142 0 0.1251
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190318 0 0.21 0.21 0.21 0.21 150000 0.2006
8412.HK BCI Group Holdings Limited 20190318 0 0.15 0.15 0.15 0.15 100000 0.15
8413.HK Asia Grocery Distribution Limited 20190318 0 0.15 0.15 0.15 0.15 870000 0.15
8416.HK HM International Holdings Limited 20190318 0 0.25 0.255 0.25 0.255 50000 0.255 up up correct
8417.HK Dadi Education Holdings Limited 20190318 0 0.15 0.15 0.131 0.139 3880000 0.139 down up incorrect
8419.HK AV Promotions Holdings Limited 20190318 0 0.325 0.36 0.325 0.335 1185000 0.335 up up correct
8420.HK Nexion Technologies Limited 20190318 0 0.135 0.135 0.135 0.135 0 0.135
8421.HK WINSON HLDGS HK 20190318 0 0.325 0.34 0.325 0.34 1175000 0.2909 up up correct
8422.HK WT Group Holdings Limited 20190318 0 0.245 0.26 0.245 0.25 570000 0.25 up up correct
8423.HK Chi Ho Development Holdings Limited 20190318 0 1.41 1.43 1.41 1.41 1330000 1.3654
8425.HK Hing Ming Holdings Limited 20190318 0 2.1 2.2 2.1 2.19 1940000 2.19 up up correct
8426.HK Modern Living Investments Holdings Limited 20190318 0 0.168 0.17 0.167 0.167 400000 0.1432 down down correct
8427.HK SK Target Group Limited 20190318 0 0.335 0.335 0.32 0.33 384000 2.64 down up incorrect
8428.HK CBK Holdings Limited 20190318 0 0.22 0.227 0.19 0.208 8980000 2.08 down down correct
8429.HK Icicle Group Holdings Limited 20190318 0 0.66 0.69 0.65 0.68 995000 0.6785 up up correct
8430.HK C&N Holdings Limited 20190318 0 0.201 0.21 0.185 0.19 18925000 0.19 down up incorrect
8431.HK Hao Bai International (Cayman) Limited 20190318 0 0.11 0.11 0.11 0.11 0 0.11
8432.HK Bar Pacific Group Holdings Limited 20190318 0 0.102 0.102 0.102 0.102 90000 0.0861
8436.HK Takbo Group Holdings Limited 20190318 0 2.33 2.45 2.33 2.4 640000 2.4 up up correct
8437.HK RMH Holdings Limited 20190318 0 0.275 0.275 0.27 0.27 112000 0.27 down up incorrect
8439.HK Somerley Capital Holdings Limited 20190318 0 1.68 1.68 1.68 1.68 2000 1.568
8442.HK SG GROUP HLDGS 20190318 0 63 68 63 67.5 241000 67.5 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20190318 0 0.59 0.62 0.57 0.57 4580000 2.85 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190318 0 0.25 0.27 0.25 0.25 960000 0.25
8447.HK MS Concept Limited 20190318 0 0.15 0.159 0.142 0.159 9910000 0.1306 up up correct
8448.HK Universe Printshop Holdings Limited 20190318 0 0.079 0.079 0.079 0.079 0 0.079
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190318 0 0.39 0.405 0.385 0.395 3269924 0.395 up down incorrect
8450.HK EDICO Holdings Limited 20190318 0 0.082 0.084 0.081 0.081 380000 0.081 down down correct
8451.HK Sunlight (1977) Holdings Limited 20190318 0 0.12 0.12 0.116 0.116 400000 0.116 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190318 0 1.42 1.61 1.27 1.39 290000 1.142 down up incorrect
8455.HK Lai Group Holding Company Limited 20190318 0 0.27 0.27 0.24 0.27 30000 0.27
8456.HK Mansion International Holdings Limited 20190318 0 0.242 0.242 0.242 0.242 4725 4.0975
8460.HK Basetrophy Group Holdings Limited 20190318 0 0.61 0.68 0.51 0.65 1540000 0.65 up up correct
8462.HK Omnibridge Holdings Limited 20190318 0 0.96 1.04 0.89 1 925000 1 up down incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20190318 0 7.69 7.9 7.52 7.52 33200 7.52 down up incorrect
8470.HK LUMINA GROUP 20190318 0 0.33 0.33 0.32 0.33 680000 0.33
8471.HK Reach New Holdings Limited 20190318 0 1.51 1.55 1 1.38 1210000 1.38 down down correct
8472.HK Lapco Holdings Limited 20190318 0 0.66 0.66 0.66 0.66 0 0.66
8473.HK Mi Ming Mart Holdings Limited 20190318 0 0.31 0.315 0.31 0.31 790000 0.2744
8475.HK K Group Holdings Limited 20190318 0 0.211 0.213 0.206 0.212 215000 0.212 up up correct
8476.HK Ocean One Holding Ltd 20190318 0 0.68 0.68 0.67 0.67 14000 0.6069 down down correct
8479.HK JTF International Holdings Limited 20190318 0 0.39 0.405 0.39 0.39 264000 0.39
8480.HK Furniweb Holdings Limited 20190318 0 2.9 2.91 2.65 2.9 360000 2.9
8481.HK Shenglong Splendecor International Limited 20190318 0 0.425 0.425 0.425 0.425 0 0.425
8482.HK Wan Leader International Limited 20190318 0 0.295 0.31 0.295 0.3 3000000 0.3 up up correct
8483.HK Max Sight Group Holdings Limited 20190318 0 0.11 0.11 0.109 0.11 456000 0.0971
8485.HK Smart Globe Holdings Limited 20190318 0 0.085 0.091 0.085 0.085 950000 0.0815
8487.HK ISP Global Limited 20190318 0 0.98 1.19 0.98 1.17 90000 1.17 up up correct
8490.HK Niche 20190318 0 0.445 0.465 0.41 0.455 3835000 0.4507 up up correct
8491.HK Cool Link (Holdings) Limited 20190318 0 1.79 1.79 1.69 1.76 1495000 35.2 down down correct
8493.HK Dragon King Group Holdings Limited 20190318 0 0.131 0.131 0.131 0.131 0 1.31
8495.HK 1957 & Co. (Hospitality) Limited 20190318 0 0.206 0.211 0.206 0.211 96000 0.211 up up correct
8501.HK Sanbase Corporation Limited 20190318 0 1.36 1.36 1.36 1.36 0 1.322
8502.HK Ocean Line Port Development Limited 20190318 0 0.285 0.295 0.285 0.29 480000 0.29 up up correct
8507.HK i.century Holding Limited 20190318 0 0.181 0.181 0.181 0.181 0 0.181
8509.HK Wine's Link International Holdings Limited 20190318 0 0.465 0.465 0.465 0.465 0 0.465
8510.HK Top Standard Corporation 20190318 0 0.15 0.154 0.15 0.154 8016000 0.154 up up correct
8511.HK Zhicheng Technology Group Ltd 20190318 0 0.233 0.234 0.23 0.23 100000 0.23 down down correct
8512.HK Hyfusin Group Holdings Limited 20190318 0 0.107 0.108 0.106 0.106 810000 0.106 down down correct
8513.HK IAG Holdings Limited 20190318 0 0.35 0.35 0.35 0.35 0 0.35
8516.HK Grand Talents Group Holdings Limited 20190318 0 1.86 2 1.77 1.77 540000 1.77 down down correct
8519.HK Jia Group Holdings Limited 20190318 0 0.11 0.111 0.11 0.11 80000 0.11
8521.HK ST International Holdings Company Limited 20190318 0 0.25 0.27 0.25 0.27 3040000 0.2582 up up correct
8523.HK Sheung Moon Holdings Limited 20190318 0 0.76 0.76 0.74 0.74 305000 0.74 down down correct
8525.HK Baiying Holdings Group Limited 20190318 0 0.6 0.61 0.6 0.6 68000 0.5471
8526.HK Wing Fung Group Asia Limited 20190318 0 0.295 0.295 0.28 0.28 390000 0.28 down down correct
8527.HK JLogo Holdings Limited 20190318 0 2 2 1.95 1.95 110000 1.95 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190318 0 7.51 7.7 7.41 7.66 5547075 7.5983 up up correct
8532.HK Polyfair Holdings Limited 20190318 0 0.1 0.1 0.096 0.096 160000 0.096 down down correct
8535.HK Vistar Holdings Limited 20190318 0 0.142 0.145 0.14 0.144 1840000 0.1392 up up correct
8536.HK TL Natural Gas Holdings Limited 20190318 0 0.5 0.52 0.49 0.495 5200000 1.98 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190318 0 1.31 1.36 1.31 1.36 20000 1.2817 up up correct
8545.HK Amuse Group Holding Limited 20190318 0 0.15 0.156 0.145 0.146 2320000 0.146 down up incorrect
8547.HK Pacific Legend Group Limited 20190318 0 0.211 0.219 0.203 0.219 90000 0.219 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190318 0 8.75 8.76 8.56 8.58 2168000 7.4796 down down correct
8559.HK Mansion International Holdings Limited 20190318 0 0.242 0.242 0.242 0.242 4725 4.0975
856.HK VSTECS HOLDINGS LTD 20190318 0 4.59 4.69 4.53 4.64 910400 4.136 up up correct
8560.HK Great World Company Holdings Ltd 20190318 0 1388 1388 1361 1370 1200 1370 down down correct
8596.HK ACR HOLDING 20190318 0 694 700 694 700 100800 700 up up correct
8599.HK Global Mastermind Holdings Limited 20190318 0 0.1 0.1 0.1 0.1 6000 0.1
86.HK SUN HUNG KAI LTD 20190318 0 4.14 4.14 4.07 4.09 285000 3.2864 down down correct
860.HK WE SOLUTIONS LTD 20190318 0 0.53 0.53 0.51 0.51 8881800 0.51 down down correct
8601.HK Boltek Holdings Limited 20190318 0 0.48 0.48 0.48 0.48 10000 0.48
8603.HK Fameglow Holdings Limited 20190318 0 0.53 0.53 0.52 0.52 30000 0.52 down down correct
8606.HK Kinetix Systems Holdings Limited 20190318 0 0.23 0.25 0.23 0.247 450000 0.247 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190318 0 0.47 0.48 0.465 0.47 1740000 0.4431
8609.HK Eggriculture Foods Ltd 20190318 0 0.219 0.225 0.209 0.224 4730000 0.224 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190318 0 4.38 4.4 4.18 4.26 2016352 4.0512 down up incorrect
8611.HK Mindtell Technology Limited 20190318 0 0.31 0.31 0.3 0.3 920000 0.3 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190318 0 0.182 0.185 0.182 0.182 400000 0.182
8619.HK WAC Holdings Limited 20190318 0 1.9 2.18 1.9 2.1 1279500 2.1 up up correct
8621.HK Metropolis Capital Holdings Limited 20190318 0 0.4 0.41 0.395 0.4 1592000 0.4
8622.HK Huakang Biomedical Holdings Company Limited 20190318 0 0.315 0.32 0.31 0.315 904000 0.315
863.HK BC TECHNOLOGY GROUP LTD 20190318 0 7.2 7.2 6.95 6.95 1500 6.95 down down correct
8631.HK Sun Kong Holdings Limited 20190318 0 0.37 0.375 0.35 0.355 2110000 0.355 down down correct
868.HK XINYI GLASS HLDS LTD 20190318 0 9.04 9.43 8.9 9.31 16035467 7.9928 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190318 0 3.35 3.37 3.31 3.36 6118500 2.7341 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190318 0 2.85 2.88 2.82 2.85 404000 2.5087
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190318 0 8.64 8.79 8.45 8.74 372400 8.1277 up up correct
906.HK CPMC HOLDINGS LTD 20190318 0 3.15 3.26 3.15 3.25 936000 2.8103 up up correct
931.HK CHINA LNG GROUP LTD 20190318 0 1.22 1.22 1.19 1.2 2435000 1.2 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190318 0 3.8 3.88 3.75 3.82 2094000 3.1568 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190318 0 2.22 2.26 2.14 2.24 802000 2.1322 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190318 0 6.87 7.1 6.87 6.95 284000 6.6282 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190318 0 2.98 3.03 2.96 2.99 2442000 2.7148 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190318 0 2.42 2.47 2.38 2.42 9597000 2.0684
978.HK CHINA MERCHANTS LAND LTD 20190318 0 1.25 1.3 1.24 1.27 9248000 0.9994 up up correct
9900.HK Gain Plus Holdings Limited 20190318 0 1.08 1.12 1.07 1.08 328000 1.08
991.HK DATANG INTERNATIONAL POWER GENERAT 20190318 0 2.13 2.16 2.1 2.14 4542020 1.7541 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190318 0 5.1 5.2 5.1 5.2 938000 4.4318 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190318 0 1.44 1.47 1.4 1.45 100000 1.45 up up correct
9978.HK Fineland Living Services Group Limited 20190318 0 0.27 0.275 0.27 0.275 40000 0.2709 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.